Catizen Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-21 | 21.160.416 $ | 5.145.153 $ | N/A |
| 2026-05-20 | 20.704.469 $ | 4.534.446 $ | 0,04967720 $ |
| 2026-05-19 | 21.397.225 $ | 5.611.134 $ | 0,04943578 $ |
| 2026-05-18 | 20.985.176 $ | 5.398.094 $ | 0,051052 $ |
| 2026-05-17 | 22.307.361 $ | 5.687.475 $ | 0,050141 $ |
| 2026-05-16 | 23.346.282 $ | 6.950.697 $ | 0,053270 $ |
| 2026-05-15 | 25.666.174 $ | 6.559.441 $ | 0,055752 $ |
| 2026-05-14 | 25.696.724 $ | 8.290.065 $ | 0,061285 $ |
| 2026-05-13 | 27.043.066 $ | 9.037.343 $ | 0,061373 $ |
| 2026-05-12 | 29.795.024 $ | 10.051.220 $ | 0,064544 $ |
| 2026-05-11 | 29.095.388 $ | 13.896.205 $ | 0,071274 $ |
| 2026-05-10 | 28.685.191 $ | 8.073.381 $ | 0,069481 $ |
| 2026-05-09 | 29.208.988 $ | 10.203.223 $ | 0,068596 $ |
| 2026-05-08 | 28.173.968 $ | 22.859.273 $ | 0,069723 $ |
| 2026-05-07 | 26.407.492 $ | 8.205.804 $ | 0,067270 $ |
| 2026-05-06 | 26.649.098 $ | 16.901.835 $ | 0,063064 $ |
| 2026-05-05 | 24.610.991 $ | 7.306.812 $ | 0,063626 $ |
| 2026-05-04 | 22.879.092 $ | 2.658.157 $ | 0,058906 $ |
| 2026-05-03 | 21.652.659 $ | 2.363.393 $ | 0,054706 $ |
| 2026-05-02 | 21.633.660 $ | 3.003.530 $ | 0,051664 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
