Catton AI Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-25 | 37.118 $ | 11,17 $ | N/A |
| 2026-03-24 | 36.258 $ | 32,38 $ | 0,000000003712 $ |
| 2026-03-23 | 34.860 $ | 3,49 $ | 0,000000003626 $ |
| 2026-03-22 | 34.860 $ | 3,49 $ | 0,000000003484 $ |
| 2026-03-21 | 35.395 $ | 3,77 $ | 0,000000003484 $ |
| 2026-03-20 | 35.395 $ | 3,77 $ | 0,000000003539 $ |
| 2026-03-19 | 36.602 $ | 3,86 $ | 0,000000003539 $ |
| 2026-03-18 | 36.980 $ | 10,67 $ | 0,000000003660 $ |
| 2026-03-17 | 37.300 $ | 5,50 $ | 0,000000003698 $ |
| 2026-03-16 | 37.300 $ | 5,50 $ | 0,000000003730 $ |
| 2026-03-12 | 0,000000000000000000 $ | 38,36 $ | 0,000000003730 $ |
| 2026-03-11 | 0,000000000000000000 $ | 116,57 $ | 0,000000003639 $ |
| 2026-03-10 | 0,000000000000000000 $ | 116,57 $ | 0,000000003614 $ |
| 2026-03-07 | 0,000000000000000000 $ | 12,52 $ | 0,000000003614 $ |
| 2026-03-06 | 0,000000000000000000 $ | 12,52 $ | 0,000000003207 $ |
| 2026-03-05 | 0,000000000000000000 $ | 2,39 $ | 0,000000003207 $ |
| 2026-03-04 | 0,000000000000000000 $ | 2,39 $ | 0,000000003364 $ |
| 2026-03-02 | 0,000000000000000000 $ | 8,50 $ | 0,000000003364 $ |
| 2026-03-01 | 0,000000000000000000 $ | 8,38 $ | 0,000000003207 $ |
| 2026-02-28 | 0,000000000000000000 $ | 8,38 $ | 0,000000003164 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
