catwifhat Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-29 | 808.336 $ | 15.099,14 $ | N/A |
| 2026-03-28 | 839.264 $ | 20.198 $ | 0,000000027293 $ |
| 2026-03-27 | 870.097 $ | 14.334,73 $ | 0,000000028295 $ |
| 2026-03-26 | 886.572 $ | 11.810,30 $ | 0,000000029362 $ |
| 2026-03-25 | 878.542 $ | 12.193,47 $ | 0,000000029914 $ |
| 2026-03-24 | 880.952 $ | 11.961,79 $ | 0,000000029640 $ |
| 2026-03-23 | 885.213 $ | 12.652,02 $ | 0,000000029719 $ |
| 2026-03-22 | 892.196 $ | 12.091,26 $ | 0,000000029912 $ |
| 2026-03-21 | 888.058 $ | 12.165,85 $ | 0,000000030095 $ |
| 2026-03-20 | 876.513 $ | 12.473,97 $ | 0,000000029954 $ |
| 2026-03-19 | 877.396 $ | 12.206,26 $ | 0,000000029561 $ |
| 2026-03-18 | 898.889 $ | 13.838,18 $ | 0,000000029587 $ |
| 2026-03-17 | 875.810 $ | 12.428,42 $ | 0,000000030306 $ |
| 2026-03-16 | 881.203 $ | 12.331,70 $ | 0,000000029522 $ |
| 2026-03-15 | 861.977 $ | 12.812,90 $ | 0,000000029697 $ |
| 2026-03-14 | 881.387 $ | 12.907,88 $ | 0,000000029047 $ |
| 2026-03-13 | 867.973 $ | 14.540,76 $ | 0,000000029691 $ |
| 2026-03-12 | 753.113 $ | 13.501,91 $ | 0,000000029280 $ |
| 2026-03-11 | 739.804 $ | 12.324,97 $ | 0,000000025363 $ |
| 2026-03-10 | 750.025 $ | 11.299,48 $ | 0,000000024910 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
