catwifhat Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-12 | 721.059 $ | 1.238,97 $ | N/A |
| 2026-06-11 | 654.228 $ | 2.091,13 $ | 0,000000023764 $ |
| 2026-06-10 | 708.652 $ | 1.971,92 $ | 0,000000022261 $ |
| 2026-06-09 | 788.612 $ | 2.207,57 $ | 0,000000024109 $ |
| 2026-06-08 | 741.825 $ | 2.009,26 $ | 0,000000026821 $ |
| 2026-06-07 | 683.696 $ | 2.767,46 $ | 0,000000025231 $ |
| 2026-06-06 | 644.815 $ | 3.178,88 $ | 0,000000023252 $ |
| 2026-06-05 | 686.073 $ | 2.820,31 $ | 0,000000021920 $ |
| 2026-06-04 | 719.149 $ | 1.367,09 $ | 0,000000023323 $ |
| 2026-06-03 | 788.073 $ | 2.263,48 $ | 0,000000024445 $ |
| 2026-06-02 | 850.836 $ | 1.835,78 $ | 0,000000026788 $ |
| 2026-06-01 | 850.845 $ | 1.013,36 $ | 0,000000028908 $ |
| 2026-05-31 | 826.984 $ | 3.126,63 $ | 0,000000028915 $ |
| 2026-05-30 | 831.971 $ | 1.361,05 $ | 0,000000028105 $ |
| 2026-05-29 | 859.095 $ | 1.433,41 $ | 0,000000028269 $ |
| 2026-05-28 | 865.898 $ | 1.044,48 $ | 0,000000029178 $ |
| 2026-05-27 | 836.903 $ | 1.970,01 $ | 0,000000029412 $ |
| 2026-05-26 | 918.181 $ | 1.186,67 $ | 0,000000028432 $ |
| 2026-05-25 | 934.972 $ | 871,01 $ | 0,000000031191 $ |
| 2026-05-24 | 943.382 $ | 1.987,72 $ | 0,000000031759 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
