cbBTC Core Morpho Vault Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-08 | 4.447,15 $ | 0,000000000000000000 $ | N/A |
| 2026-04-07 | 4.234,73 $ | 0,000000000000000000 $ | 72.926 $ |
| 2026-04-06 | 4.246,87 $ | 0,000000000000000000 $ | 69.497 $ |
| 2026-04-05 | 4.144,41 $ | 0,000000000000000000 $ | 69.689 $ |
| 2026-04-04 | 4.123,47 $ | 0,000000000000000000 $ | 68.014 $ |
| 2026-04-03 | 4.122,13 $ | 0,000000000000000000 $ | 67.664 $ |
| 2026-04-02 | 4.196,27 $ | 0,000000000000000000 $ | 67.606 $ |
| 2026-04-01 | 4.197,30 $ | 0,000000000000000000 $ | 68.844 $ |
| 2026-03-31 | 4.108,04 $ | 0,000000000000000000 $ | 68.931 $ |
| 2026-03-30 | 4.058,55 $ | 0,000000000000000000 $ | 67.428 $ |
| 2026-03-29 | 4.082,15 $ | 0,000000000000000000 $ | 66.599 $ |
| 2026-03-28 | 4.082,99 $ | 0,000000000000000000 $ | 67.088 $ |
| 2026-03-27 | 4.234,38 $ | 0,000000000000000000 $ | 66.992 $ |
| 2026-03-26 | 4.392,98 $ | 0,000000000000000000 $ | 69.549 $ |
| 2026-03-25 | 4.347,30 $ | 0,000000000000000000 $ | 72.074 $ |
| 2026-03-24 | 4.355,50 $ | 0,000000000000000000 $ | 71.365 $ |
| 2026-03-23 | 4.192,32 $ | 0,000000000000000000 $ | 71.460 $ |
| 2026-03-22 | 4.299,11 $ | 0,000000000000000000 $ | 68.794 $ |
| 2026-03-21 | 4.349,45 $ | 0,000000000000000000 $ | 70.110 $ |
| 2026-03-20 | 4.304,52 $ | 0,000000000000000000 $ | 71.372 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
