CC0 COMPANY Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-01 | 7.398,19 $ | 3,74 $ | N/A |
| 2026-03-31 | 7.718,89 $ | 4,65 $ | 0,00001356 $ |
| 2026-03-30 | 7.721,62 $ | 20,34 $ | 0,00001415 $ |
| 2026-03-29 | 7.976,57 $ | 18,42 $ | 0,00001415 $ |
| 2026-03-28 | 7.915,52 $ | 37,96 $ | 0,00001462 $ |
| 2026-03-27 | 8.352,48 $ | 39,69 $ | 0,00001451 $ |
| 2026-03-26 | 8.763,61 $ | 75,75 $ | 0,00001531 $ |
| 2026-03-25 | 8.625,81 $ | 20,24 $ | 0,00001614 $ |
| 2026-03-24 | 8.681,27 $ | 34,17 $ | 0,00001589 $ |
| 2026-03-23 | 8.450,82 $ | 372,68 $ | 0,00001599 $ |
| 2026-03-22 | 9.236,26 $ | 2,49 $ | 0,00001556 $ |
| 2026-03-21 | 9.087,35 $ | 2,72 $ | 0,00001701 $ |
| 2026-03-20 | 9.370,01 $ | 1.424,34 $ | 0,00001674 $ |
| 2026-03-19 | 9.319,90 $ | 1.482,38 $ | 0,00001726 $ |
| 2026-03-18 | 9.985,22 $ | 982,49 $ | 0,00001716 $ |
| 2026-03-17 | 9.457,81 $ | 412,77 $ | 0,00001839 $ |
| 2026-03-16 | 9.112,12 $ | 1,57 $ | 0,00001742 $ |
| 2026-03-15 | 9.153,99 $ | 3,43 $ | 0,00001681 $ |
| 2026-03-14 | 9.535,63 $ | 106,03 $ | 0,00001689 $ |
| 2026-03-13 | 9.408,06 $ | 105,60 $ | 0,00001760 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
