CCIP Bridged USDC (Ronin) Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-11 | 13.116.712 $ | 148.495 $ | N/A |
| 2026-08-10 | 13.149.234 $ | 81.189 $ | 0,999271 $ |
| 2026-08-09 | 13.198.485 $ | 102.912 $ | 1,001 $ |
| 2026-08-08 | 13.214.125 $ | 90.727 $ | 1,001 $ |
| 2026-08-07 | 13.226.266 $ | 85.636 $ | 1,002 $ |
| 2026-08-06 | 13.209.902 $ | 115.809 $ | 1,000 $ |
| 2026-08-05 | 13.238.038 $ | 50.210 $ | 0,998885 $ |
| 2026-08-04 | 13.202.389 $ | 90.929 $ | 1,000 $ |
| 2026-08-03 | 13.209.625 $ | 71.659 $ | 0,997659 $ |
| 2026-08-02 | 13.263.681 $ | 81.721 $ | 0,998202 $ |
| 2026-08-01 | 13.243.663 $ | 104.578 $ | 1,002 $ |
| 2026-07-31 | 13.213.421 $ | 79.601 $ | 1,001 $ |
| 2026-07-30 | 13.233.408 $ | 129.610 $ | 0,999010 $ |
| 2026-07-29 | 13.237.338 $ | 98.241 $ | 1,000 $ |
| 2026-07-28 | 13.621.710 $ | 155.340 $ | 1,000 $ |
| 2026-07-27 | 13.628.186 $ | 94.547 $ | 0,999278 $ |
| 2026-07-26 | 13.663.674 $ | 29.281 $ | 0,999528 $ |
| 2026-07-25 | 13.655.694 $ | 85.583 $ | 1,002 $ |
| 2026-07-24 | 13.652.372 $ | 92.167 $ | 1,001 $ |
| 2026-07-23 | 13.681.397 $ | 126.769 $ | 1,001 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
