cDAO Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-05 | 0,000000000000000000 $ | 173,39 $ | N/A |
| 2026-06-04 | 0,000000000000000000 $ | 54,17 $ | 0,00145188 $ |
| 2026-06-03 | 0,000000000000000000 $ | 2,60 $ | 0,00156168 $ |
| 2026-06-02 | 0,000000000000000000 $ | 18,12 $ | 0,00159458 $ |
| 2026-06-01 | 0,000000000000000000 $ | 15,19 $ | 0,00160274 $ |
| 2026-05-31 | 0,000000000000000000 $ | 212,03 $ | 0,00159949 $ |
| 2026-05-30 | 0,000000000000000000 $ | 38,35 $ | 0,00159661 $ |
| 2026-05-29 | 0,000000000000000000 $ | 36,79 $ | 0,00154226 $ |
| 2026-05-28 | 0,000000000000000000 $ | 39,75 $ | 0,00155968 $ |
| 2026-05-27 | 0,000000000000000000 $ | 78,25 $ | 0,00158923 $ |
| 2026-05-26 | 0,000000000000000000 $ | 36,73 $ | 0,00159381 $ |
| 2026-05-25 | 0,000000000000000000 $ | 65,22 $ | 0,00160819 $ |
| 2026-05-24 | 0,000000000000000000 $ | 82,98 $ | 0,00160649 $ |
| 2026-05-23 | 0,000000000000000000 $ | 68,95 $ | 0,00162915 $ |
| 2026-05-22 | 0,000000000000000000 $ | 101,84 $ | 0,00160278 $ |
| 2026-05-21 | 0,000000000000000000 $ | 121,09 $ | 0,00165840 $ |
| 2026-05-20 | 0,000000000000000000 $ | 128,17 $ | 0,00161208 $ |
| 2026-05-19 | 0,000000000000000000 $ | 364,73 $ | 0,00162622 $ |
| 2026-05-18 | 0,000000000000000000 $ | 1,87 $ | 0,00167373 $ |
| 2026-05-17 | 0,000000000000000000 $ | 35,65 $ | 0,00173605 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
