CDPANDA Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-21 | 15.632,40 $ | 12.742,74 $ | N/A |
| 2026-05-20 | 17.726,76 $ | 45.368 $ | 0,00001563 $ |
| 2026-05-19 | 17.726,76 $ | 45.368 $ | 0,00001771 $ |
| 2026-05-16 | 8.069,05 $ | 6,45 $ | 0,00001771 $ |
| 2026-05-15 | 8.282,49 $ | 49,77 $ | 0,00000807 $ |
| 2026-05-14 | 8.307,60 $ | 2,09 $ | 0,00000828 $ |
| 2026-05-13 | 8.229,80 $ | 2,07 $ | 0,00000831 $ |
| 2026-05-12 | 8.225,79 $ | 2,07 $ | 0,00000823 $ |
| 2026-05-11 | 8.610,85 $ | 8,49 $ | 0,00000823 $ |
| 2026-05-10 | 8.610,85 $ | 8,49 $ | 0,00000861 $ |
| 2026-05-08 | 8.337,13 $ | 3,44 $ | 0,00000861 $ |
| 2026-05-07 | 8.547,46 $ | 6,79 $ | 0,00000834 $ |
| 2026-05-06 | 8.576,39 $ | 2,19 $ | 0,00000855 $ |
| 2026-05-05 | 8.576,39 $ | 2,19 $ | 0,00000858 $ |
| 2026-05-04 | 8.489,37 $ | 41,37 $ | 0,00000858 $ |
| 2026-05-03 | 8.793,44 $ | 75,22 $ | 0,00000847 $ |
| 2026-05-02 | 8.670,82 $ | 154,79 $ | 0,00000880 $ |
| 2026-05-01 | 8.968,22 $ | 1,39 $ | 0,00000867 $ |
| 2026-04-30 | 8.949,55 $ | 2,80 $ | 0,00000895 $ |
| 2026-04-29 | 9.133,92 $ | 28,57 $ | 0,00000895 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
