CEEK Smart VR Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-05 | 2.384.394 $ | 189.861 $ | N/A |
| 2026-06-04 | 2.467.375 $ | 101.063 $ | 0,00238439 $ |
| 2026-06-03 | 2.592.857 $ | 99.882 $ | 0,00246763 $ |
| 2026-06-02 | 2.734.177 $ | 103.945 $ | 0,00260262 $ |
| 2026-06-01 | 2.794.872 $ | 79.825 $ | 0,00273396 $ |
| 2026-05-31 | 2.835.984 $ | 77.055 $ | 0,00279492 $ |
| 2026-05-30 | 2.769.937 $ | 72.352 $ | 0,00283351 $ |
| 2026-05-29 | 2.787.053 $ | 86.016 $ | 0,00276992 $ |
| 2026-05-28 | 2.885.225 $ | 76.180 $ | 0,00278706 $ |
| 2026-05-27 | 2.866.992 $ | 83.548 $ | 0,00288522 $ |
| 2026-05-26 | 2.920.444 $ | 130.260 $ | 0,00286061 $ |
| 2026-05-25 | 2.829.951 $ | 88.569 $ | 0,00291775 $ |
| 2026-05-24 | 2.901.406 $ | 100.537 $ | 0,00282997 $ |
| 2026-05-23 | 2.853.760 $ | 342.205 $ | 0,00290141 $ |
| 2026-05-22 | 2.858.343 $ | 170.952 $ | 0,00285378 $ |
| 2026-05-21 | 2.948.322 $ | 112.679 $ | 0,00285770 $ |
| 2026-05-20 | 2.966.875 $ | 155.129 $ | 0,00294832 $ |
| 2026-05-19 | 3.119.113 $ | 200.538 $ | 0,00298524 $ |
| 2026-05-18 | 3.157.520 $ | 97.520 $ | 0,00312874 $ |
| 2026-05-17 | 3.163.042 $ | 35.001 $ | 0,00315761 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
