CEEK Smart VR Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-06 | 2.370.217 $ | 182.429 $ | N/A |
| 2026-11-05 | 2.366.412 $ | 173.051 $ | 0,00237022 $ |
| 2026-11-04 | 2.428.906 $ | 155.642 $ | 0,00236641 $ |
| 2026-11-03 | 2.302.660 $ | 133.915 $ | 0,00242891 $ |
| 2026-11-02 | 2.346.697 $ | 135.624 $ | 0,00230266 $ |
| 2026-11-01 | 2.350.059 $ | 138.893 $ | 0,00234670 $ |
| 2026-10-31 | 2.393.375 $ | 153.332 $ | 0,00235006 $ |
| 2026-10-30 | 2.442.530 $ | 175.048 $ | 0,00239338 $ |
| 2026-10-29 | 2.576.373 $ | 158.829 $ | 0,00244253 $ |
| 2026-10-28 | 2.546.006 $ | 281.870 $ | 0,00257637 $ |
| 2026-10-27 | 2.533.701 $ | 158.423 $ | 0,00254601 $ |
| 2026-10-26 | 2.551.216 $ | 177.305 $ | 0,00253370 $ |
| 2026-10-25 | 2.563.505 $ | 132.396 $ | 0,00255122 $ |
| 2026-10-24 | 2.577.435 $ | 129.873 $ | 0,00256351 $ |
| 2026-10-23 | 2.593.552 $ | 81.068 $ | 0,00257743 $ |
| 2026-10-22 | 2.623.698 $ | 92.256 $ | 0,00259355 $ |
| 2026-10-21 | 2.634.963 $ | 83.195 $ | 0,00262370 $ |
| 2026-10-20 | 2.620.317 $ | 111.702 $ | 0,00263496 $ |
| 2026-10-19 | 2.636.273 $ | 201.940 $ | 0,00262032 $ |
| 2026-10-18 | 2.624.891 $ | 336.132 $ | 0,00263627 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
