Celer Bridged BUSD (zkSync) Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-23 | 0,000000000000000000 $ | 220,54 $ | N/A |
| 2026-10-22 | 0,000000000000000000 $ | 172,96 $ | 0,999663 $ |
| 2026-10-21 | 0,000000000000000000 $ | 954,82 $ | 0,997019 $ |
| 2026-10-20 | 0,000000000000000000 $ | 106,68 $ | 0,999585 $ |
| 2026-10-19 | 0,000000000000000000 $ | 170,45 $ | 0,999229 $ |
| 2026-10-18 | 0,000000000000000000 $ | 55,13 $ | 1,000 $ |
| 2026-10-17 | 0,000000000000000000 $ | 83,29 $ | 0,998779 $ |
| 2026-10-16 | 0,000000000000000000 $ | 319,56 $ | 0,998110 $ |
| 2026-10-15 | 0,000000000000000000 $ | 105,45 $ | 0,999432 $ |
| 2026-10-14 | 0,000000000000000000 $ | 234,49 $ | 1,000 $ |
| 2026-10-13 | 0,000000000000000000 $ | 212,72 $ | 1,001 $ |
| 2026-10-12 | 0,000000000000000000 $ | 45,32 $ | 0,998543 $ |
| 2026-10-11 | 0,000000000000000000 $ | 22,16 $ | 0,998902 $ |
| 2026-10-10 | 0,000000000000000000 $ | 93,75 $ | 0,997845 $ |
| 2026-10-09 | 0,000000000000000000 $ | 226,37 $ | 0,996969 $ |
| 2026-10-08 | 0,000000000000000000 $ | 134,07 $ | 0,995186 $ |
| 2026-10-07 | 0,000000000000000000 $ | 16,54 $ | 0,999622 $ |
| 2026-10-06 | 0,000000000000000000 $ | 53,11 $ | 0,998666 $ |
| 2026-10-05 | 0,000000000000000000 $ | 54,67 $ | 0,996512 $ |
| 2026-10-04 | 0,000000000000000000 $ | 16,56 $ | 0,997702 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
