Celer Bridged USDC (Astar) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-02 | 2.744.584 $ | 7.397,05 $ | N/A |
| 2026-06-01 | 2.744.566 $ | 1.453,27 $ | 0,999512 $ |
| 2026-05-31 | 2.744.305 $ | 3.104,19 $ | 0,999599 $ |
| 2026-05-30 | 2.744.591 $ | 7.869,73 $ | 0,999598 $ |
| 2026-05-29 | 2.744.563 $ | 11.253,52 $ | 0,999609 $ |
| 2026-05-28 | 2.744.562 $ | 6.966,13 $ | 0,999598 $ |
| 2026-05-27 | 2.744.598 $ | 4.309,05 $ | 0,999599 $ |
| 2026-05-26 | 2.744.839 $ | 4.439,73 $ | 0,999611 $ |
| 2026-05-25 | 2.744.832 $ | 7.916,95 $ | 0,999699 $ |
| 2026-05-24 | 2.744.820 $ | 13.548,59 $ | 0,999696 $ |
| 2026-05-23 | 2.768.070 $ | 10.034,96 $ | 0,999692 $ |
| 2026-05-22 | 2.744.837 $ | 3.728,70 $ | 0,999748 $ |
| 2026-05-21 | 2.744.837 $ | 4.677,59 $ | 0,999698 $ |
| 2026-05-20 | 2.744.834 $ | 4.581,66 $ | 0,999698 $ |
| 2026-05-19 | 2.745.100 $ | 11.296,76 $ | 0,999701 $ |
| 2026-05-18 | 2.754.683 $ | 5.922,58 $ | 0,999794 $ |
| 2026-05-17 | 2.745.117 $ | 9.206,42 $ | 0,999751 $ |
| 2026-05-16 | 2.744.933 $ | 16.356,98 $ | 0,999800 $ |
| 2026-05-15 | 2.744.857 $ | 4.469,50 $ | 0,999732 $ |
| 2026-05-14 | 2.745.124 $ | 7.755,95 $ | 0,999794 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
