Celer Bridged USDC (Conflux) Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-22 | 390.452 $ | 1.512,04 $ | N/A |
| 2026-10-21 | 390.468 $ | 3.755,85 $ | 0,999745 $ |
| 2026-10-20 | 390.517 $ | 2.316,25 $ | 0,999785 $ |
| 2026-10-19 | 390.487 $ | 6.185,01 $ | 0,999911 $ |
| 2026-10-18 | 390.477 $ | 5.420,60 $ | 0,999834 $ |
| 2026-10-17 | 390.526 $ | 4.598,12 $ | 0,999807 $ |
| 2026-10-16 | 949.430 $ | 13.056,69 $ | 0,999934 $ |
| 2026-10-15 | 949.547 $ | 9.302,77 $ | 0,999602 $ |
| 2026-10-14 | 953.537 $ | 9.935,82 $ | 0,999726 $ |
| 2026-10-13 | 953.568 $ | 34.439 $ | 0,999838 $ |
| 2026-10-12 | 953.528 $ | 88.889 $ | 0,999714 $ |
| 2026-10-11 | 931.062 $ | 69.241 $ | 0,999672 $ |
| 2026-10-10 | 925.058 $ | 6.333,68 $ | 0,999727 $ |
| 2026-10-09 | 924.968 $ | 14.065,17 $ | 0,999719 $ |
| 2026-10-08 | 925.037 $ | 10.250,35 $ | 0,999622 $ |
| 2026-10-07 | 925.236 $ | 3.870,31 $ | 0,999696 $ |
| 2026-10-06 | 925.313 $ | 6.994,79 $ | 0,999912 $ |
| 2026-10-05 | 925.274 $ | 2.152,02 $ | 0,999995 $ |
| 2026-10-04 | 925.292 $ | 3.386,22 $ | 0,999953 $ |
| 2026-10-03 | 925.294 $ | 12.824,87 $ | 0,999972 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
