Celer Bridged USDC (Oasys) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-05 | 734.362 $ | 9.392,64 $ | N/A |
| 2026-06-04 | 744.591 $ | 1.856,58 $ | 0,992225 $ |
| 2026-06-03 | 730.321 $ | 19.175,66 $ | 1,005 $ |
| 2026-06-02 | 755.983 $ | 1.291,74 $ | 0,987376 $ |
| 2026-06-01 | 742.109 $ | 1.266,15 $ | 1,011 $ |
| 2026-05-31 | 744.232 $ | 1.536,48 $ | 0,992035 $ |
| 2026-05-30 | 739.944 $ | 2.012,50 $ | 0,994703 $ |
| 2026-05-29 | 740.183 $ | 2.262,09 $ | 0,989128 $ |
| 2026-05-28 | 738.231 $ | 435,80 $ | 0,989583 $ |
| 2026-05-27 | 741.741 $ | 1.288,97 $ | 0,986239 $ |
| 2026-05-26 | 751.190 $ | 885,72 $ | 0,990940 $ |
| 2026-05-25 | 736.117 $ | 475,54 $ | 1,004 $ |
| 2026-05-24 | 764.386 $ | 664,38 $ | 0,983443 $ |
| 2026-05-23 | 748.009 $ | 1.492,16 $ | 1,014 $ |
| 2026-05-22 | 759.302 $ | 926,23 $ | 0,995130 $ |
| 2026-05-21 | 758.087 $ | 4.435,20 $ | 1,007 $ |
| 2026-05-20 | 746.927 $ | 2.297,36 $ | 1,004 $ |
| 2026-05-19 | 761.704 $ | 4.172,36 $ | 0,989405 $ |
| 2026-05-18 | 748.635 $ | 217,91 $ | 1,009 $ |
| 2026-05-17 | 750.083 $ | 1.381,48 $ | 0,987464 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
