Celer Bridged USDT (Astar) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-13 | 723.154 $ | 60,88 $ | N/A |
| 2026-04-12 | 723.684 $ | 171,22 $ | 0,998176 $ |
| 2026-04-11 | 722.335 $ | 319,75 $ | 0,998908 $ |
| 2026-04-10 | 725.312 $ | 183,64 $ | 0,997046 $ |
| 2026-04-09 | 724.953 $ | 73,40 $ | 1,001 $ |
| 2026-04-08 | 720.304 $ | 168,49 $ | 1,001 $ |
| 2026-04-07 | 723.405 $ | 213,06 $ | 0,988815 $ |
| 2026-04-06 | 723.019 $ | 45,07 $ | 0,998534 $ |
| 2026-04-05 | 723.936 $ | 141,03 $ | 0,997990 $ |
| 2026-04-04 | 722.259 $ | 70,00 $ | 0,999256 $ |
| 2026-04-03 | 720.308 $ | 353,42 $ | 0,996935 $ |
| 2026-04-02 | 722.321 $ | 142,72 $ | 0,994261 $ |
| 2026-04-01 | 721.639 $ | 169,39 $ | 0,997027 $ |
| 2026-03-31 | 724.404 $ | 244,70 $ | 0,996083 $ |
| 2026-03-30 | 723.048 $ | 281,92 $ | 0,999902 $ |
| 2026-03-29 | 723.673 $ | 271,12 $ | 0,998038 $ |
| 2026-03-28 | 723.378 $ | 207,67 $ | 0,998839 $ |
| 2026-03-27 | 723.293 $ | 986,23 $ | 0,998486 $ |
| 2026-03-26 | 719.791 $ | 914,99 $ | 0,998379 $ |
| 2026-03-25 | 724.292 $ | 174,43 $ | 0,993534 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
