Celer Bridged WBTC (Conflux) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-13 | 2.234.000 $ | 1.248,71 $ | N/A |
| 2026-04-12 | 2.268.647 $ | 966,79 $ | 70.557 $ |
| 2026-04-11 | 2.273.524 $ | 9.586,44 $ | 71.651 $ |
| 2026-04-10 | 2.229.679 $ | 2.140,84 $ | 71.804 $ |
| 2026-04-09 | 2.242.389 $ | 2.499,49 $ | 70.421 $ |
| 2026-04-08 | 2.221.914 $ | 1.166,26 $ | 70.670 $ |
| 2026-04-07 | 2.158.009 $ | 2.028,79 $ | 70.285 $ |
| 2026-04-06 | 2.130.318 $ | 2.570,97 $ | 68.157 $ |
| 2026-04-05 | 2.086.188 $ | 1.265,84 $ | 67.283 $ |
| 2026-04-04 | 2.114.954 $ | 1.336,51 $ | 65.889 $ |
| 2026-04-03 | 2.090.805 $ | 1.051,66 $ | 66.781 $ |
| 2026-04-02 | 2.146.144 $ | 963,31 $ | 66.035 $ |
| 2026-04-01 | 2.141.022 $ | 1.810,53 $ | 67.782 $ |
| 2026-03-31 | 2.094.916 $ | 980,73 $ | 67.333 $ |
| 2026-03-30 | 2.068.404 $ | 2.692,81 $ | 66.164 $ |
| 2026-03-29 | 2.091.081 $ | 1.159,93 $ | 65.327 $ |
| 2026-03-28 | 2.081.319 $ | 1.512,28 $ | 66.043 $ |
| 2026-03-27 | 2.170.509 $ | 1.270,21 $ | 65.735 $ |
| 2026-03-26 | 2.233.224 $ | 1.608,20 $ | 68.552 $ |
| 2026-03-25 | 2.195.446 $ | 1.988,51 $ | 70.552 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
