Celer Bridged WETH (Astar) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-30 | 824.202 $ | 909,84 $ | N/A |
| 2026-05-29 | 829.447 $ | 1.255,20 $ | 2.005,48 $ |
| 2026-05-28 | 838.598 $ | 640,99 $ | 2.007,74 $ |
| 2026-05-27 | 862.280 $ | 129,40 $ | 2.029,89 $ |
| 2026-05-26 | 872.835 $ | 164,18 $ | 2.087,21 $ |
| 2026-05-25 | 856.265 $ | 899,21 $ | 2.112,56 $ |
| 2026-05-24 | 874.934 $ | 1.249,37 $ | 2.072,65 $ |
| 2026-05-23 | 861.832 $ | 1.759,16 $ | 2.117,84 $ |
| 2026-05-22 | 879.587 $ | 580,19 $ | 2.085,93 $ |
| 2026-05-21 | 875.454 $ | 733,04 $ | 2.129,11 $ |
| 2026-05-20 | 879.994 $ | 258,25 $ | 2.119,30 $ |
| 2026-05-19 | 882.350 $ | 1.073,34 $ | 2.130,09 $ |
| 2026-05-18 | 884.153 $ | 1.152,80 $ | 2.136,00 $ |
| 2026-05-17 | 903.327 $ | 1.653,12 $ | 2.140,16 $ |
| 2026-05-16 | 918.008 $ | 2.555,79 $ | 2.186,57 $ |
| 2026-05-15 | 939.639 $ | 535,50 $ | 2.222,11 $ |
| 2026-05-14 | 937.961 $ | 1.247,41 $ | 2.274,47 $ |
| 2026-05-13 | 943.446 $ | 2.907,57 $ | 2.270,40 $ |
| 2026-05-12 | 958.063 $ | 1.415,78 $ | 2.283,68 $ |
| 2026-05-11 | 978.742 $ | 816,65 $ | 2.317,63 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
