Celer Bridged WETH (Astar) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-27 | 852.853 $ | 1.163,56 $ | N/A |
| 2026-03-26 | 890.770 $ | 2.793,48 $ | 2.064,39 $ |
| 2026-03-25 | 868.578 $ | 72,44 $ | 2.156,19 $ |
| 2026-03-24 | 867.240 $ | 1.681,63 $ | 2.102,46 $ |
| 2026-03-23 | 858.517 $ | 2.229,03 $ | 2.099,22 $ |
| 2026-03-22 | 878.699 $ | 2.603,95 $ | 2.078,11 $ |
| 2026-03-21 | 881.348 $ | 4.457,81 $ | 2.126,96 $ |
| 2026-03-20 | 915.594 $ | 652,12 $ | 2.133,78 $ |
| 2026-03-19 | 906.046 $ | 1.635,44 $ | 2.216,26 $ |
| 2026-03-18 | 943.423 $ | 3.139,70 $ | 2.193,15 $ |
| 2026-03-17 | 949.948 $ | 2.379,27 $ | 2.283,63 $ |
| 2026-03-16 | 876.028 $ | 657,98 $ | 2.299,43 $ |
| 2026-03-15 | 878.453 $ | 276,82 $ | 2.120,49 $ |
| 2026-03-14 | 864.531 $ | 1.396,78 $ | 2.126,36 $ |
| 2026-03-13 | 841.319 $ | 506,86 $ | 2.092,66 $ |
| 2026-03-12 | 852.888 $ | 1.653,64 $ | 2.036,48 $ |
| 2026-03-11 | 833.186 $ | 966,98 $ | 2.064,48 $ |
| 2026-03-10 | 816.601 $ | 2.193,27 $ | 2.016,79 $ |
| 2026-03-09 | 801.543 $ | 2.908,92 $ | 1.976,47 $ |
| 2026-03-08 | 811.874 $ | 3.573,71 $ | 1.940,20 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
