Celer Network Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-26 | 19.082.362 $ | 2.314.177 $ | N/A |
| 2026-10-25 | 19.551.739 $ | 2.505.881 $ | 0,00241017 $ |
| 2026-10-24 | 19.636.050 $ | 2.088.035 $ | 0,00246946 $ |
| 2026-10-23 | 19.789.876 $ | 2.669.240 $ | 0,00248011 $ |
| 2026-10-22 | 21.041.236 $ | 3.637.290 $ | 0,00249953 $ |
| 2026-10-21 | 20.808.280 $ | 4.658.470 $ | 0,00265759 $ |
| 2026-10-20 | 20.035.695 $ | 3.605.741 $ | 0,00262816 $ |
| 2026-10-19 | 19.885.058 $ | 3.196.458 $ | 0,00253058 $ |
| 2026-10-18 | 20.815.037 $ | 2.903.996 $ | 0,00251156 $ |
| 2026-10-17 | 21.517.982 $ | 2.652.308 $ | 0,00262902 $ |
| 2026-10-16 | 21.764.067 $ | 3.610.126 $ | 0,00271780 $ |
| 2026-10-15 | 23.152.735 $ | 3.931.440 $ | 0,00274888 $ |
| 2026-10-14 | 23.856.198 $ | 3.431.330 $ | 0,00292428 $ |
| 2026-10-13 | 23.893.396 $ | 3.101.614 $ | 0,00301313 $ |
| 2026-10-12 | 24.480.000 $ | 2.402.635 $ | 0,00301782 $ |
| 2026-10-11 | 24.923.303 $ | 3.110.671 $ | 0,00309191 $ |
| 2026-10-10 | 24.482.173 $ | 3.049.555 $ | 0,00314791 $ |
| 2026-10-09 | 23.376.083 $ | 3.788.961 $ | 0,00309219 $ |
| 2026-10-08 | 23.744.133 $ | 3.745.641 $ | 0,00295249 $ |
| 2026-10-07 | 24.343.346 $ | 2.456.883 $ | 0,00299897 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
