Mento Dollar Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-06 | 13.462.377 $ | 24.240 $ | N/A |
| 2026-11-05 | 13.372.957 $ | 75.147 $ | 1,001 $ |
| 2026-11-04 | 13.419.529 $ | 66.800 $ | 0,994475 $ |
| 2026-11-03 | 13.369.065 $ | 48.846 $ | 0,997948 $ |
| 2026-11-02 | 13.527.234 $ | 23.438 $ | 0,994184 $ |
| 2026-11-01 | 13.483.560 $ | 31.136 $ | 1,006 $ |
| 2026-10-31 | 13.492.902 $ | 92.675 $ | 1,003 $ |
| 2026-10-30 | 13.459.296 $ | 188.108 $ | 1,002 $ |
| 2026-10-29 | 13.529.729 $ | 210.560 $ | 0,997145 $ |
| 2026-10-28 | 13.682.004 $ | 31.263 $ | 0,994577 $ |
| 2026-10-27 | 13.431.438 $ | 127.153 $ | 1,002 $ |
| 2026-10-26 | 13.704.248 $ | 33.968 $ | 0,983112 $ |
| 2026-10-25 | 13.614.355 $ | 56.952 $ | 1,000 $ |
| 2026-10-24 | 13.778.422 $ | 113.582 $ | 0,993665 $ |
| 2026-10-23 | 13.752.376 $ | 347.174 $ | 1,003 $ |
| 2026-10-22 | 13.826.307 $ | 47.340 $ | 1,000 $ |
| 2026-10-21 | 13.807.926 $ | 56.461 $ | 1,002 $ |
| 2026-10-20 | 13.808.449 $ | 31.359 $ | 1,001 $ |
| 2026-10-19 | 13.799.377 $ | 22.241 $ | 1,000 $ |
| 2026-10-18 | 13.800.319 $ | 17.805,69 $ | 0,999659 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
