Mento Dollar Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-24 | 15.001.914 $ | 783.536 $ | N/A |
| 2026-03-23 | 14.982.164 $ | 401.129 $ | 0,999586 $ |
| 2026-03-22 | 14.961.154 $ | 301.688 $ | 0,999314 $ |
| 2026-03-21 | 14.899.723 $ | 706.257 $ | 0,999662 $ |
| 2026-03-20 | 15.022.446 $ | 664.275 $ | 0,999968 $ |
| 2026-03-19 | 14.902.585 $ | 710.013 $ | 0,999566 $ |
| 2026-03-18 | 14.751.573 $ | 792.734 $ | 0,999848 $ |
| 2026-03-17 | 14.509.124 $ | 766.489 $ | 0,999960 $ |
| 2026-03-16 | 14.247.026 $ | 216.319 $ | 0,999881 $ |
| 2026-03-15 | 14.223.056 $ | 550.638 $ | 1,000 $ |
| 2026-03-14 | 14.466.712 $ | 1.068.134 $ | 1,000 $ |
| 2026-03-13 | 14.459.703 $ | 736.015 $ | 0,999836 $ |
| 2026-03-12 | 14.550.776 $ | 301.949 $ | 0,999702 $ |
| 2026-03-11 | 14.698.455 $ | 780.091 $ | 0,999736 $ |
| 2026-03-10 | 14.735.095 $ | 586.798 $ | 0,999629 $ |
| 2026-03-09 | 14.722.627 $ | 548.099 $ | 0,999752 $ |
| 2026-03-08 | 14.756.096 $ | 350.447 $ | 0,999614 $ |
| 2026-03-07 | 14.750.192 $ | 556.686 $ | 0,999619 $ |
| 2026-03-06 | 14.672.824 $ | 839.804 $ | 0,999397 $ |
| 2026-03-05 | 14.724.445 $ | 844.785 $ | 0,999833 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
