Centience Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-11 | 44.358 $ | 82.376 $ | N/A |
| 2026-06-10 | 45.766 $ | 82.268 $ | 0,00004437 $ |
| 2026-06-09 | 47.142 $ | 82.036 $ | 0,00004578 $ |
| 2026-06-08 | 47.299 $ | 77.575 $ | 0,00004716 $ |
| 2026-06-07 | 44.491 $ | 82.770 $ | 0,00004732 $ |
| 2026-06-06 | 45.898 $ | 83.071 $ | 0,00004451 $ |
| 2026-06-05 | 49.197 $ | 82.418 $ | 0,00004592 $ |
| 2026-06-04 | 51.616 $ | 83.713 $ | 0,00004922 $ |
| 2026-06-03 | 55.611 $ | 82.376 $ | 0,00005163 $ |
| 2026-06-02 | 59.880 $ | 82.905 $ | 0,00005563 $ |
| 2026-06-01 | 60.721 $ | 82.774 $ | 0,00005990 $ |
| 2026-05-31 | 61.142 $ | 82.891 $ | 0,00006074 $ |
| 2026-05-30 | 60.635 $ | 82.971 $ | 0,00006116 $ |
| 2026-05-29 | 60.655 $ | 82.617 $ | 0,00006066 $ |
| 2026-05-28 | 62.174 $ | 82.531 $ | 0,00006067 $ |
| 2026-05-27 | 62.556 $ | 82.404 $ | 0,00006220 $ |
| 2026-05-26 | 63.410 $ | 82.436 $ | 0,00006257 $ |
| 2026-05-25 | 63.045 $ | 82.233 $ | 0,00006343 $ |
| 2026-05-24 | 62.795 $ | 82.246 $ | 0,00006307 $ |
| 2026-05-23 | 62.517 $ | 70.634 $ | 0,00006282 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
