Centric Swap Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-07 | 0,000000000000000000 $ | 147.499 $ | N/A |
| 2026-04-06 | 0,000000000000000000 $ | 156.573 $ | 0,00569281 $ |
| 2026-04-05 | 0,000000000000000000 $ | 142.721 $ | 0,00573771 $ |
| 2026-04-04 | 0,000000000000000000 $ | 141.894 $ | 0,00566568 $ |
| 2026-04-03 | 0,000000000000000000 $ | 123.885 $ | 0,00579095 $ |
| 2026-04-02 | 0,000000000000000000 $ | 150.728 $ | 0,00539482 $ |
| 2026-04-01 | 0,000000000000000000 $ | 149.749 $ | 0,00661932 $ |
| 2026-03-31 | 0,000000000000000000 $ | 142.408 $ | 0,00665418 $ |
| 2026-03-30 | 0,000000000000000000 $ | 142.895 $ | 0,00678443 $ |
| 2026-03-29 | 0,000000000000000000 $ | 142.475 $ | 0,00702444 $ |
| 2026-03-28 | 0,000000000000000000 $ | 138.226 $ | 0,00718912 $ |
| 2026-03-27 | 0,000000000000000000 $ | 155.236 $ | 0,00680933 $ |
| 2026-03-26 | 0,000000000000000000 $ | 141.580 $ | 0,00726638 $ |
| 2026-03-25 | 0,000000000000000000 $ | 147.604 $ | 0,00678809 $ |
| 2026-03-24 | 0,000000000000000000 $ | 154.821 $ | 0,00696611 $ |
| 2026-03-23 | 0,000000000000000000 $ | 156.231 $ | 0,00646310 $ |
| 2026-03-22 | 0,000000000000000000 $ | 144.798 $ | 0,00724869 $ |
| 2026-03-21 | 0,000000000000000000 $ | 147.229 $ | 0,00668823 $ |
| 2026-03-20 | 0,000000000000000000 $ | 134.612 $ | 0,00663910 $ |
| 2026-03-19 | 0,000000000000000000 $ | 132.652 $ | 0,00695278 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
