Centrifuge [OLD] Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-28 | 0,000000000000000000 $ | 565.746 $ | N/A |
| 2026-08-27 | 0,000000000000000000 $ | 290.680 $ | 0,135731 $ |
| 2026-08-26 | 0,000000000000000000 $ | 548.572 $ | 0,141233 $ |
| 2026-08-25 | 0,000000000000000000 $ | 489.446 $ | 0,138826 $ |
| 2026-08-24 | 0,000000000000000000 $ | 691.392 $ | 0,141024 $ |
| 2026-08-23 | 0,000000000000000000 $ | 1.294.043 $ | 0,148324 $ |
| 2026-08-22 | 0,000000000000000000 $ | 1.235.160 $ | 0,136359 $ |
| 2026-08-21 | 0,000000000000000000 $ | 768.707 $ | 0,146711 $ |
| 2026-08-20 | 0,000000000000000000 $ | 1.237.099 $ | 0,134532 $ |
| 2026-08-19 | 0,000000000000000000 $ | 559.996 $ | 0,134566 $ |
| 2026-08-18 | 0,000000000000000000 $ | 495.725 $ | 0,150630 $ |
| 2026-08-17 | 0,000000000000000000 $ | 193.342 $ | 0,160134 $ |
| 2026-08-16 | 0,000000000000000000 $ | 349.164 $ | 0,152869 $ |
| 2026-08-15 | 0,000000000000000000 $ | 198.881 $ | 0,151677 $ |
| 2026-08-14 | 0,000000000000000000 $ | 199.050 $ | 0,148722 $ |
| 2026-08-13 | 0,000000000000000000 $ | 133.415 $ | 0,151442 $ |
| 2026-08-12 | 0,000000000000000000 $ | 171.196 $ | 0,152630 $ |
| 2026-08-11 | 0,000000000000000000 $ | 224.839 $ | 0,156322 $ |
| 2026-08-10 | 0,000000000000000000 $ | 120.784 $ | 0,162129 $ |
| 2026-08-09 | 0,000000000000000000 $ | 123.398 $ | 0,161986 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
