Centrifuge Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-19 | 168.378.574 $ | 36.795.322 $ | N/A |
| 2026-05-18 | 147.234.464 $ | 12.122.025 $ | 0,291694 $ |
| 2026-05-17 | 149.298.317 $ | 12.832.160 $ | 0,257100 $ |
| 2026-05-16 | 156.800.090 $ | 14.394.623 $ | 0,258661 $ |
| 2026-05-15 | 163.331.152 $ | 12.771.697 $ | 0,271302 $ |
| 2026-05-14 | 156.193.801 $ | 22.240.805 $ | 0,283746 $ |
| 2026-05-13 | 163.279.786 $ | 17.344.769 $ | 0,270797 $ |
| 2026-05-12 | 174.104.636 $ | 26.287.932 $ | 0,282878 $ |
| 2026-05-11 | 178.612.496 $ | 40.029.944 $ | 0,301500 $ |
| 2026-05-10 | 174.092.383 $ | 41.669.376 $ | 0,309350 $ |
| 2026-05-09 | 169.478.257 $ | 32.400.452 $ | 0,301833 $ |
| 2026-05-08 | 169.410.796 $ | 64.057.703 $ | 0,294651 $ |
| 2026-05-07 | 159.201.021 $ | 42.325.291 $ | 0,293527 $ |
| 2026-05-06 | 137.467.191 $ | 53.163.477 $ | 0,276820 $ |
| 2026-05-05 | 123.963.640 $ | 8.997.703 $ | 0,237846 $ |
| 2026-05-04 | 119.600.545 $ | 5.206.316 $ | 0,214754 $ |
| 2026-05-03 | 121.527.802 $ | 4.639.449 $ | 0,207483 $ |
| 2026-05-02 | 117.657.539 $ | 6.649.171 $ | 0,210235 $ |
| 2026-05-01 | 116.290.386 $ | 5.539.561 $ | 0,203890 $ |
| 2026-04-30 | 117.311.769 $ | 8.347.806 $ | 0,201454 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
