Centrifuge Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-02 | 89.614.233 $ | 14.793.663 $ | N/A |
| 2026-04-01 | 95.454.952 $ | 12.090.138 $ | 0,155037 $ |
| 2026-03-31 | 95.681.942 $ | 29.112.560 $ | 0,164621 $ |
| 2026-03-30 | 93.484.326 $ | 38.891.032 $ | 0,166361 $ |
| 2026-03-29 | 88.408.905 $ | 58.593.621 $ | 0,162507 $ |
| 2026-03-28 | 82.347.309 $ | 109.660.261 $ | 0,153326 $ |
| 2026-03-27 | 85.094.166 $ | 34.815.853 $ | 0,142698 $ |
| 2026-03-26 | 81.839.278 $ | 45.811.814 $ | 0,147648 $ |
| 2026-03-25 | 76.574.799 $ | 12.277.252 $ | 0,141933 $ |
| 2026-03-24 | 75.947.140 $ | 12.716.198 $ | 0,132725 $ |
| 2026-03-23 | 76.663.169 $ | 14.139.066 $ | 0,131547 $ |
| 2026-03-22 | 81.745.970 $ | 14.661.267 $ | 0,132776 $ |
| 2026-03-21 | 88.728.144 $ | 42.034.689 $ | 0,141628 $ |
| 2026-03-20 | 82.487.297 $ | 35.711.521 $ | 0,153916 $ |
| 2026-03-19 | 81.896.829 $ | 40.761.776 $ | 0,143107 $ |
| 2026-03-18 | 92.509.690 $ | 97.770.176 $ | 0,141889 $ |
| 2026-03-17 | 107.467.616 $ | 184.077.625 $ | 0,160361 $ |
| 2026-03-16 | 70.305.805 $ | 879.927 $ | 0,186308 $ |
| 2026-03-15 | 69.997.642 $ | 1.353.173 $ | 0,121897 $ |
| 2026-03-14 | 71.279.195 $ | 744.648 $ | 0,121371 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
