CertaiK by Virtuals Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-08 | 94.786 $ | 49,84 $ | N/A |
| 2026-04-07 | 85.094 $ | 43,46 $ | 0,00009505 $ |
| 2026-04-06 | 87.233 $ | 1,92 $ | 0,00008537 $ |
| 2026-04-05 | 88.021 $ | 113,13 $ | 0,00008753 $ |
| 2026-04-04 | 88.916 $ | 127,83 $ | 0,00008827 $ |
| 2026-04-03 | 87.122 $ | 89,46 $ | 0,00008931 $ |
| 2026-04-02 | 93.093 $ | 579,09 $ | 0,00008904 $ |
| 2026-04-01 | 93.175 $ | 432,60 $ | 0,00009335 $ |
| 2026-03-31 | 98.406 $ | 4,01 $ | 0,00009451 $ |
| 2026-03-30 | 96.712 $ | 13,35 $ | 0,00009871 $ |
| 2026-03-29 | 97.807 $ | 74,55 $ | 0,00009673 $ |
| 2026-03-28 | 97.842 $ | 89,47 $ | 0,00009808 $ |
| 2026-03-27 | 104.524 $ | 113,55 $ | 0,00009812 $ |
| 2026-03-26 | 111.416 $ | 31,61 $ | 0,00010482 $ |
| 2026-03-25 | 105.994 $ | 17,34 $ | 0,00011149 $ |
| 2026-03-24 | 102.842 $ | 8,19 $ | 0,00010629 $ |
| 2026-03-23 | 98.816 $ | 10,90 $ | 0,00010313 $ |
| 2026-03-22 | 106.418 $ | 47,33 $ | 0,00009900 $ |
| 2026-03-21 | 105.917 $ | 417,21 $ | 0,00010672 $ |
| 2026-03-20 | 110.043 $ | 282,93 $ | 0,00010622 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
