CertaiK by Virtuals Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-30 | 103.099 $ | 1.199,59 $ | N/A |
| 2026-05-29 | 108.802 $ | 3,93 $ | 0,00010339 $ |
| 2026-05-28 | 112.767 $ | 561,04 $ | 0,00010911 $ |
| 2026-05-27 | 127.205 $ | 2.540,40 $ | 0,00011308 $ |
| 2026-05-26 | 115.066 $ | 5.354,79 $ | 0,00012752 $ |
| 2026-05-25 | 86.909 $ | 1.824,17 $ | 0,00011543 $ |
| 2026-05-24 | 99.423 $ | 1.350,48 $ | 0,00008716 $ |
| 2026-05-23 | 85.918 $ | 1.567,58 $ | 0,00009970 $ |
| 2026-05-22 | 100.555 $ | 52,79 $ | 0,00008615 $ |
| 2026-05-21 | 98.502 $ | 456,82 $ | 0,00010084 $ |
| 2026-05-20 | 94.176 $ | 15,10 $ | 0,00009879 $ |
| 2026-05-19 | 95.170 $ | 2,28 $ | 0,00009440 $ |
| 2026-05-18 | 92.800 $ | 71,13 $ | 0,00009542 $ |
| 2026-05-17 | 98.878 $ | 62,91 $ | 0,00009306 $ |
| 2026-05-16 | 100.871 $ | 156,97 $ | 0,00009910 $ |
| 2026-05-15 | 105.504 $ | 99,53 $ | 0,00010116 $ |
| 2026-05-14 | 103.967 $ | 197,61 $ | 0,00010587 $ |
| 2026-05-13 | 110.350 $ | 21,09 $ | 0,00010421 $ |
| 2026-05-12 | 115.900 $ | 43,19 $ | 0,00011062 $ |
| 2026-05-11 | 123.894 $ | 359,13 $ | 0,00011625 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
