Cetus Protocol Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-09 | 18.141.383 $ | 960.858 $ | N/A |
| 2026-11-08 | 19.096.760 $ | 800.316 $ | 0,01879513 $ |
| 2026-11-07 | 19.308.680 $ | 1.566.028 $ | 0,01978493 $ |
| 2026-11-06 | 18.703.656 $ | 2.125.066 $ | 0,02000449 $ |
| 2026-11-05 | 20.286.035 $ | 1.657.682 $ | 0,01937766 $ |
| 2026-11-04 | 19.759.069 $ | 1.184.762 $ | 0,02101706 $ |
| 2026-11-03 | 19.175.192 $ | 1.112.427 $ | 0,02047111 $ |
| 2026-11-02 | 19.791.784 $ | 1.099.915 $ | 0,01986619 $ |
| 2026-11-01 | 20.012.290 $ | 1.794.011 $ | 0,02050500 $ |
| 2026-10-31 | 20.525.814 $ | 38.045.257 $ | 0,02073345 $ |
| 2026-10-30 | 19.585.713 $ | 25.944.884 $ | 0,02126548 $ |
| 2026-10-29 | 20.857.503 $ | 1.199.997 $ | 0,02029150 $ |
| 2026-10-28 | 21.024.929 $ | 1.319.760 $ | 0,02160912 $ |
| 2026-10-27 | 20.740.876 $ | 1.365.228 $ | 0,02178258 $ |
| 2026-10-26 | 20.762.904 $ | 1.058.851 $ | 0,02148829 $ |
| 2026-10-25 | 21.281.475 $ | 1.389.846 $ | 0,02151112 $ |
| 2026-10-24 | 21.307.211 $ | 1.219.522 $ | 0,02204838 $ |
| 2026-10-23 | 21.093.294 $ | 1.148.453 $ | 0,02207504 $ |
| 2026-10-22 | 22.591.241 $ | 1.191.353 $ | 0,02185341 $ |
| 2026-10-21 | 22.393.916 $ | 1.273.797 $ | 0,02340534 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
