CHAD Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-25 | 8.670,73 $ | 3,87 $ | N/A |
| 2026-03-24 | 8.867,05 $ | 8,05 $ | 0,00000871 $ |
| 2026-03-23 | 8.867,05 $ | 8,05 $ | 0,00000895 $ |
| 2026-03-18 | 9.330,91 $ | 9,64 $ | 0,00000895 $ |
| 2026-03-17 | 9.414,75 $ | 9,78 $ | 0,00000931 $ |
| 2026-03-16 | 9.414,75 $ | 9,78 $ | 0,00000945 $ |
| 2026-03-15 | 8.448,45 $ | 19,61 $ | 0,00000945 $ |
| 2026-03-14 | 8.601,28 $ | 22,96 $ | 0,00000848 $ |
| 2026-03-13 | 8.351,17 $ | 4,86 $ | 0,00000864 $ |
| 2026-03-12 | 8.351,17 $ | 4,86 $ | 0,00000838 $ |
| 2026-03-08 | 8.165,46 $ | 4,73 $ | 0,00000838 $ |
| 2026-03-07 | 8.218,84 $ | 4,92 $ | 0,00000820 $ |
| 2026-03-06 | 8.738,13 $ | 83,10 $ | 0,00000828 $ |
| 2026-03-05 | 9.052,92 $ | 44,01 $ | 0,00000877 $ |
| 2026-03-04 | 9.052,92 $ | 44,01 $ | 0,00000913 $ |
| 2026-03-03 | 8.131,61 $ | 3,63 $ | 0,00000913 $ |
| 2026-03-02 | 8.253,56 $ | 4,33 $ | 0,00000816 $ |
| 2026-03-01 | 7.878,56 $ | 91,72 $ | 0,00000822 $ |
| 2026-02-28 | 7.878,56 $ | 91,72 $ | 0,00000794 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
