Chad Grammatical Model Launch Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-23 | 10.650,00 $ | 51.389 $ | N/A |
| 2026-05-22 | 10.819,26 $ | 53.398 $ | 0,00001067 $ |
| 2026-05-21 | 10.757,25 $ | 56.836 $ | 0,00001075 $ |
| 2026-05-20 | 10.826,02 $ | 57.074 $ | 0,00001077 $ |
| 2026-05-19 | 10.844,89 $ | 56.523 $ | 0,00001059 $ |
| 2026-05-18 | 10.801,49 $ | 50.255 $ | 0,00001067 $ |
| 2026-05-17 | 10.588,60 $ | 54.682 $ | 0,00001082 $ |
| 2026-05-16 | 11.236,24 $ | 51.325 $ | 0,00001078 $ |
| 2026-05-15 | 11.372,79 $ | 58.311 $ | 0,00001133 $ |
| 2026-05-14 | 11.219,65 $ | 60.708 $ | 0,00001142 $ |
| 2026-05-13 | 11.321,73 $ | 51.311 $ | 0,00001152 $ |
| 2026-05-12 | 11.314,01 $ | 55.650 $ | 0,00001143 $ |
| 2026-05-11 | 11.487,03 $ | 54.491 $ | 0,00001141 $ |
| 2026-05-10 | 10.994,46 $ | 56.951 $ | 0,00001132 $ |
| 2026-05-09 | 9.112,56 $ | 58.741 $ | 0,00001101 $ |
| 2026-05-08 | 9.142,50 $ | 50.829 $ | 0,00000937 $ |
| 2026-05-07 | 9.277,82 $ | 52.601 $ | 0,00000916 $ |
| 2026-05-06 | 9.285,95 $ | 54.757 $ | 0,00000934 $ |
| 2026-05-05 | 9.201,63 $ | 56.470 $ | 0,00000934 $ |
| 2026-05-04 | 9.307,46 $ | 56.879 $ | 0,00000925 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
