Chad Grammatical Model Launch Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-08 | 9.256,12 $ | 55.110 $ | N/A |
| 2026-04-07 | 9.303,06 $ | 56.589 $ | 0,00000926 $ |
| 2026-04-06 | 9.349,17 $ | 54.111 $ | 0,00000925 $ |
| 2026-04-05 | 9.164,39 $ | 56.098 $ | 0,00000926 $ |
| 2026-04-04 | 9.157,06 $ | 53.450 $ | 0,00000930 $ |
| 2026-04-03 | 9.279,68 $ | 55.645 $ | 0,00000922 $ |
| 2026-04-02 | 9.168,05 $ | 53.710 $ | 0,00000919 $ |
| 2026-04-01 | 9.215,89 $ | 55.986 $ | 0,00000918 $ |
| 2026-03-31 | 9.336,51 $ | 53.916 $ | 0,00000923 $ |
| 2026-03-30 | 9.359,27 $ | 56.206 $ | 0,00000909 $ |
| 2026-03-29 | 9.133,44 $ | 58.687 $ | 0,00000931 $ |
| 2026-03-28 | 9.350,23 $ | 54.304 $ | 0,00000915 $ |
| 2026-03-27 | 9.163,38 $ | 56.375 $ | 0,00000937 $ |
| 2026-03-26 | 9.239,54 $ | 55.900 $ | 0,00000922 $ |
| 2026-03-25 | 9.164,30 $ | 51.389 $ | 0,00000929 $ |
| 2026-03-24 | 9.106,22 $ | 54.084 $ | 0,00000935 $ |
| 2026-03-23 | 9.359,27 $ | 55.309 $ | 0,00000912 $ |
| 2026-03-22 | 9.282,24 $ | 57.766 $ | 0,00000925 $ |
| 2026-03-21 | 9.097,67 $ | 51.699 $ | 0,00000930 $ |
| 2026-03-20 | 9.118,94 $ | 54.549 $ | 0,00000911 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
