Chain-key Bridged USDC (ICP) Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-10 | 1.930.576 $ | 112.253 $ | N/A |
| 2026-11-09 | 2.027.628 $ | 68.079 $ | 0,999491 $ |
| 2026-11-08 | 2.027.776 $ | 73.687 $ | 0,999479 $ |
| 2026-11-07 | 2.026.633 $ | 192.792 $ | 0,999459 $ |
| 2026-11-06 | 2.040.967 $ | 454.571 $ | 0,999653 $ |
| 2026-11-05 | 1.952.171 $ | 454.568 $ | 0,999507 $ |
| 2026-11-04 | 1.936.608 $ | 119.890 $ | 0,999712 $ |
| 2026-11-03 | 1.938.630 $ | 140.583 $ | 0,999536 $ |
| 2026-11-02 | 1.954.981 $ | 70.469 $ | 0,999336 $ |
| 2026-11-01 | 1.896.271 $ | 43.851 $ | 0,999764 $ |
| 2026-10-31 | 1.912.190 $ | 268.285 $ | 1,000 $ |
| 2026-10-30 | 1.812.952 $ | 300.505 $ | 0,999792 $ |
| 2026-10-29 | 1.812.486 $ | 173.235 $ | 0,999016 $ |
| 2026-10-28 | 1.812.482 $ | 136.642 $ | 0,999499 $ |
| 2026-10-27 | 1.839.491 $ | 187.069 $ | 0,999341 $ |
| 2026-10-26 | 1.836.227 $ | 115.096 $ | 0,999325 $ |
| 2026-10-25 | 1.879.855 $ | 156.445 $ | 0,999681 $ |
| 2026-10-24 | 1.897.371 $ | 356.947 $ | 0,999530 $ |
| 2026-10-23 | 1.875.604 $ | 282.637 $ | 0,999720 $ |
| 2026-10-22 | 1.926.599 $ | 217.586 $ | 0,999516 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
