Chain-key USDT Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-31 | 867.551 $ | 105.094 $ | N/A |
| 2026-03-30 | 867.383 $ | 115.848 $ | 0,998834 $ |
| 2026-03-29 | 867.321 $ | 104.133 $ | 0,998640 $ |
| 2026-03-28 | 867.223 $ | 136.850 $ | 0,998582 $ |
| 2026-03-27 | 867.465 $ | 205.901 $ | 0,998469 $ |
| 2026-03-26 | 868.117 $ | 106.820 $ | 0,998776 $ |
| 2026-03-25 | 867.961 $ | 171.568 $ | 0,999483 $ |
| 2026-03-24 | 867.793 $ | 266.482 $ | 0,999318 $ |
| 2026-03-23 | 868.014 $ | 159.748 $ | 0,999125 $ |
| 2026-03-22 | 868.186 $ | 205.661 $ | 0,999773 $ |
| 2026-03-21 | 867.694 $ | 458.981 $ | 0,999577 $ |
| 2026-03-20 | 867.872 $ | 361.897 $ | 0,999013 $ |
| 2026-03-19 | 867.767 $ | 683.625 $ | 0,999216 $ |
| 2026-03-18 | 868.050 $ | 4.335.210 $ | 0,999094 $ |
| 2026-03-17 | 867.808 $ | 206.616 $ | 0,999421 $ |
| 2026-03-16 | 867.945 $ | 307.077 $ | 0,999120 $ |
| 2026-03-15 | 867.965 $ | 363.440 $ | 0,999296 $ |
| 2026-03-14 | 867.826 $ | 1.984.999 $ | 0,999323 $ |
| 2026-03-13 | 867.945 $ | 148.658 $ | 0,999213 $ |
| 2026-03-12 | 871.012 $ | 199.393 $ | 0,999300 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
