Chainbase Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-27 | 12.714.611 $ | 4.136.553 $ | N/A |
| 2026-06-26 | 12.932.227 $ | 5.579.336 $ | 0,079456 $ |
| 2026-06-25 | 12.920.560 $ | 4.679.903 $ | 0,080820 $ |
| 2026-06-24 | 14.361.535 $ | 4.594.110 $ | 0,080674 $ |
| 2026-06-23 | 14.796.291 $ | 5.280.875 $ | 0,089743 $ |
| 2026-06-22 | 14.257.136 $ | 3.760.773 $ | 0,092471 $ |
| 2026-06-21 | 14.900.566 $ | 4.018.159 $ | 0,089320 $ |
| 2026-06-20 | 14.804.566 $ | 5.526.806 $ | 0,092997 $ |
| 2026-06-19 | 14.647.760 $ | 5.747.978 $ | 0,092473 $ |
| 2026-06-18 | 15.860.883 $ | 5.634.828 $ | 0,091549 $ |
| 2026-06-17 | 15.159.273 $ | 6.740.085 $ | 0,099225 $ |
| 2026-06-16 | 14.302.021 $ | 6.497.574 $ | 0,094642 $ |
| 2026-06-15 | 14.962.735 $ | 8.355.421 $ | 0,089483 $ |
| 2026-06-14 | 15.065.650 $ | 5.561.717 $ | 0,093542 $ |
| 2026-06-13 | 15.393.061 $ | 7.845.862 $ | 0,094129 $ |
| 2026-06-12 | 15.805.455 $ | 7.776.693 $ | 0,096192 $ |
| 2026-06-11 | 15.673.448 $ | 11.969.306 $ | 0,098877 $ |
| 2026-06-10 | 14.799.136 $ | 22.239.686 $ | 0,097975 $ |
| 2026-06-09 | 16.898.819 $ | 7.354.287 $ | 0,092358 $ |
| 2026-06-08 | 16.227.185 $ | 9.111.314 $ | 0,105954 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
