ChainGPT Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-15 | 34.187.558 $ | 16.423.358 $ | N/A |
| 2026-05-14 | 30.397.131 $ | 10.296.422 $ | 0,03686216 $ |
| 2026-05-13 | 29.376.193 $ | 6.493.618 $ | 0,03290303 $ |
| 2026-05-12 | 29.200.002 $ | 4.650.968 $ | 0,03175406 $ |
| 2026-05-11 | 29.102.768 $ | 8.029.017 $ | 0,03153532 $ |
| 2026-05-10 | 27.497.760 $ | 4.479.544 $ | 0,03163275 $ |
| 2026-05-09 | 27.413.888 $ | 5.084.011 $ | 0,02988822 $ |
| 2026-05-08 | 28.494.234 $ | 16.617.013 $ | 0,02980441 $ |
| 2026-05-07 | 26.059.522 $ | 5.603.919 $ | 0,03096218 $ |
| 2026-05-06 | 24.849.515 $ | 3.694.995 $ | 0,02829098 $ |
| 2026-05-05 | 25.272.511 $ | 3.924.763 $ | 0,02700406 $ |
| 2026-05-04 | 26.553.842 $ | 4.237.559 $ | 0,02743111 $ |
| 2026-05-03 | 26.935.321 $ | 5.003.964 $ | 0,02886038 $ |
| 2026-05-02 | 25.525.220 $ | 5.556.530 $ | 0,02922511 $ |
| 2026-05-01 | 26.052.568 $ | 13.092.736 $ | 0,02774913 $ |
| 2026-04-30 | 24.915.938 $ | 5.248.627 $ | 0,02831036 $ |
| 2026-04-29 | 24.842.640 $ | 7.024.200 $ | 0,02707338 $ |
| 2026-04-28 | 25.141.251 $ | 6.666.488 $ | 0,02698877 $ |
| 2026-04-27 | 23.067.689 $ | 4.993.733 $ | 0,02732069 $ |
| 2026-04-26 | 23.566.738 $ | 4.871.688 $ | 0,02502322 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
