ChainLeak Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-27 | 4.465,87 $ | 23,69 $ | N/A |
| 2026-03-26 | 4.338,83 $ | 4,01 $ | 0,00000825 $ |
| 2026-03-25 | 4.267,52 $ | 5,91 $ | 0,00000801 $ |
| 2026-03-24 | 4.267,93 $ | 5,91 $ | 0,00000788 $ |
| 2026-03-23 | 4.414,65 $ | 10,01 $ | 0,00000788 $ |
| 2026-03-22 | 4.414,65 $ | 10,01 $ | 0,00000815 $ |
| 2026-03-21 | 4.337,11 $ | 19,65 $ | 0,00000815 $ |
| 2026-03-20 | 4.392,21 $ | 41,71 $ | 0,00000801 $ |
| 2026-03-19 | 4.454,47 $ | 43,33 $ | 0,00000811 $ |
| 2026-03-18 | 4.770,61 $ | 871,58 $ | 0,00000823 $ |
| 2026-03-17 | 7.591,71 $ | 8.405,42 $ | 0,00000895 $ |
| 2026-03-16 | 7.591,71 $ | 8.405,42 $ | 0,00001425 $ |
| 2026-03-15 | 2.268,04 $ | 59,48 $ | 0,00001425 $ |
| 2026-03-14 | 2.268,04 $ | 59,48 $ | 0,00000426 $ |
| 2026-03-11 | 3.802,31 $ | 1,98 $ | 0,00000426 $ |
| 2026-03-10 | 3.870,81 $ | 2,02 $ | 0,00000714 $ |
| 2026-03-09 | 3.755,65 $ | 18,73 $ | 0,00000727 $ |
| 2026-03-08 | 3.989,96 $ | 66,25 $ | 0,00000712 $ |
| 2026-03-07 | 2.643,44 $ | 4,92 $ | 0,00000752 $ |
| 2026-03-06 | 2.459,57 $ | 21,34 $ | 0,00000496 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
