ChainOpera AI Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-12 | 57.528.619 $ | 14.972.299 $ | N/A |
| 2026-06-11 | 43.046.724 $ | 3.656.622 $ | 0,308128 $ |
| 2026-06-10 | 43.947.698 $ | 4.889.638 $ | 0,228973 $ |
| 2026-06-09 | 45.265.424 $ | 7.519.187 $ | 0,233887 $ |
| 2026-06-08 | 43.318.716 $ | 3.983.122 $ | 0,240776 $ |
| 2026-06-07 | 41.610.201 $ | 4.186.222 $ | 0,230473 $ |
| 2026-06-06 | 42.377.636 $ | 7.189.903 $ | 0,221143 $ |
| 2026-06-05 | 48.506.798 $ | 6.281.817 $ | 0,226000 $ |
| 2026-06-04 | 56.498.483 $ | 5.039.639 $ | 0,258129 $ |
| 2026-06-03 | 52.528.394 $ | 4.946.808 $ | 0,300665 $ |
| 2026-06-02 | 57.227.171 $ | 4.600.371 $ | 0,278922 $ |
| 2026-06-01 | 57.762.578 $ | 7.061.791 $ | 0,304376 $ |
| 2026-05-31 | 54.570.602 $ | 3.125.509 $ | 0,307629 $ |
| 2026-05-30 | 53.118.024 $ | 2.861.404 $ | 0,290567 $ |
| 2026-05-29 | 53.225.575 $ | 3.971.796 $ | 0,282507 $ |
| 2026-05-28 | 54.371.137 $ | 3.650.503 $ | 0,283128 $ |
| 2026-05-27 | 54.686.498 $ | 3.149.139 $ | 0,289160 $ |
| 2026-05-26 | 55.823.440 $ | 2.790.630 $ | 0,290238 $ |
| 2026-05-25 | 55.903.512 $ | 3.854.171 $ | 0,296622 $ |
| 2026-05-24 | 56.621.783 $ | 3.871.504 $ | 0,297248 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
