Chainport Bridged USDC (Humanode) Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-10 | 49.159 $ | 1.103,26 $ | N/A |
| 2026-11-09 | 49.158 $ | 613,28 $ | 0,999491 $ |
| 2026-11-08 | 49.163 $ | 76,00 $ | 0,999479 $ |
| 2026-11-07 | 49.167 $ | 238,95 $ | 0,999569 $ |
| 2026-11-06 | 49.160 $ | 546,00 $ | 0,999653 $ |
| 2026-11-05 | 49.470 $ | 364,12 $ | 0,999507 $ |
| 2026-11-04 | 49.461 $ | 1.831,73 $ | 0,999712 $ |
| 2026-11-03 | 49.451 $ | 2.177,58 $ | 0,999536 $ |
| 2026-11-02 | 49.472 $ | 215,22 $ | 0,999336 $ |
| 2026-11-01 | 49.486 $ | 932,96 $ | 0,999764 $ |
| 2026-10-31 | 49.463 $ | 21.393 $ | 1,000 $ |
| 2026-10-30 | 83.139 $ | 2.361,20 $ | 0,999792 $ |
| 2026-10-29 | 129.278 $ | 74.058 $ | 2,36 $ |
| 2026-10-28 | 53.784 $ | 1.951,49 $ | 3,67 $ |
| 2026-10-27 | 53.783 $ | 6.379,38 $ | 0,999341 $ |
| 2026-10-26 | 54.802 $ | 1.870,30 $ | 0,999325 $ |
| 2026-10-25 | 54.794 $ | 4.185,63 $ | 0,999681 $ |
| 2026-10-24 | 54.330 $ | 1.782,64 $ | 0,999530 $ |
| 2026-10-23 | 54.319 $ | 4.178,73 $ | 0,999720 $ |
| 2026-10-22 | 54.441 $ | 9.057,69 $ | 0,999516 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
