ChainSwap Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-05 | 3.567.934 $ | 4.237,27 $ | N/A |
| 2026-11-04 | 3.395.048 $ | 1.137,83 $ | 0,00371613 $ |
| 2026-11-03 | 3.393.663 $ | 2.067,76 $ | 0,00353606 $ |
| 2026-11-02 | 3.464.159 $ | 3.036,10 $ | 0,00353462 $ |
| 2026-11-01 | 3.570.160 $ | 1.109,55 $ | 0,00360804 $ |
| 2026-10-31 | 3.517.090 $ | 2.634,70 $ | 0,00371845 $ |
| 2026-10-30 | 3.504.117 $ | 439,95 $ | 0,00366317 $ |
| 2026-10-29 | 3.653.569 $ | 5.848,34 $ | 0,00364966 $ |
| 2026-10-28 | 3.531.526 $ | 627,77 $ | 0,00380532 $ |
| 2026-10-27 | 3.515.252 $ | 5.314,97 $ | 0,00367821 $ |
| 2026-10-26 | 3.613.705 $ | 2.383,27 $ | 0,00366126 $ |
| 2026-10-25 | 3.653.544 $ | 13.345,04 $ | 0,00376380 $ |
| 2026-10-24 | 4.052.587 $ | 2.235,54 $ | 0,00380529 $ |
| 2026-10-23 | 4.071.583 $ | 6.507,34 $ | 0,00422091 $ |
| 2026-10-22 | 4.388.559 $ | 20.606 $ | 0,00424069 $ |
| 2026-10-21 | 5.018.743 $ | 27.640 $ | 0,00457084 $ |
| 2026-10-20 | 4.467.337 $ | 47.626 $ | 0,00522720 $ |
| 2026-10-19 | 3.202.833 $ | 27.968 $ | 0,00465289 $ |
| 2026-10-18 | 2.694.521 $ | 43.680 $ | 0,00333586 $ |
| 2026-10-17 | 2.610.428 $ | 8.626,34 $ | 0,00280644 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
