Charles Schwab (Ondo Tokenized Stock) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-05 | 1.457,84 $ | 103,25 $ | N/A |
| 2026-06-04 | 1.536,90 $ | 59,00 $ | 88,30 $ |
| 2026-06-03 | 1.494,55 $ | 1.052,54 $ | 86,94 $ |
| 2026-06-02 | 2.523,06 $ | 258,51 $ | 87,92 $ |
| 2026-06-01 | 2.523,06 $ | 258,51 $ | 89,05 $ |
| 2026-05-31 | 2.737,91 $ | 1.967,68 $ | 89,05 $ |
| 2026-05-30 | 2.737,87 $ | 1.967,67 $ | 87,65 $ |
| 2026-05-29 | 4.598,44 $ | 2.965,27 $ | 87,65 $ |
| 2026-05-28 | 1.647,76 $ | 347,92 $ | 85,65 $ |
| 2026-05-27 | 1.647,71 $ | 347,91 $ | 85,90 $ |
| 2026-05-24 | 1.369,32 $ | 44,39 $ | 85,89 $ |
| 2026-05-23 | 1.370,61 $ | 69,10 $ | 90,49 $ |
| 2026-05-22 | 1.354,96 $ | 1,18 $ | 90,49 $ |
| 2026-05-21 | 1.350,23 $ | 1,17 $ | 90,76 $ |
| 2026-05-20 | 1.391,91 $ | 2.023,36 $ | 90,44 $ |
| 2026-05-19 | 1.386,09 $ | 2.124,47 $ | 93,16 $ |
| 2026-05-18 | 1.386,09 $ | 2.124,47 $ | 92,76 $ |
| 2026-05-17 | 3.395,14 $ | 31,03 $ | 92,76 $ |
| 2026-05-16 | 3.394,70 $ | 601,10 $ | 91,27 $ |
| 2026-05-15 | 3.801,28 $ | 98,43 $ | 91,26 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
