Charles Schwab (Ondo Tokenized Stock) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-19 | 6.674,73 $ | 9,98 $ | N/A |
| 2026-04-18 | 6.675,40 $ | 2.557,37 $ | 92,51 $ |
| 2026-04-17 | 4.131,03 $ | 3.049,81 $ | 92,52 $ |
| 2026-04-16 | 1.171,33 $ | 35,37 $ | 92,82 $ |
| 2026-04-15 | 1.149,09 $ | 25,16 $ | 100,55 $ |
| 2026-04-14 | 1.130,41 $ | 15,11 $ | 98,64 $ |
| 2026-04-13 | 1.130,41 $ | 15,11 $ | 97,04 $ |
| 2026-04-12 | 1.106,95 $ | 2,51 $ | 97,04 $ |
| 2026-04-11 | 1.106,92 $ | 34,87 $ | 95,02 $ |
| 2026-04-10 | 1.166,51 $ | 10,07 $ | 95,02 $ |
| 2026-04-09 | 1.159,77 $ | 35,05 $ | 97,50 $ |
| 2026-04-08 | 1.089,41 $ | 124,36 $ | 96,94 $ |
| 2026-04-07 | 1.085,41 $ | 391,85 $ | 93,52 $ |
| 2026-04-06 | 1.085,41 $ | 391,85 $ | 93,17 $ |
| 2026-04-05 | 1.064,92 $ | 100,19 $ | 93,17 $ |
| 2026-04-04 | 1.064,92 $ | 100,19 $ | 93,97 $ |
| 2026-04-03 | 1.065,02 $ | 110,21 $ | 93,97 $ |
| 2026-04-02 | 1.065,06 $ | 110,22 $ | 93,98 $ |
| 2026-03-29 | 1.048,22 $ | 19,29 $ | 93,99 $ |
| 2026-03-28 | 1.048,17 $ | 19,29 $ | 92,50 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
