ChatGPT's Mascot Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-14 | 71.177 $ | 1.050,46 $ | N/A |
| 2026-04-13 | 72.655 $ | 65,02 $ | 0,00007117 $ |
| 2026-04-12 | 75.589 $ | 692,46 $ | 0,00007290 $ |
| 2026-04-11 | 74.238 $ | 186,70 $ | 0,00007585 $ |
| 2026-04-10 | 73.091 $ | 377,41 $ | 0,00007489 $ |
| 2026-04-09 | 71.195 $ | 494,93 $ | 0,00007296 $ |
| 2026-04-08 | 72.257 $ | 1.240,77 $ | 0,00007182 $ |
| 2026-04-07 | 63.887 $ | 917,05 $ | 0,00007251 $ |
| 2026-04-06 | 60.214 $ | 2.787,92 $ | 0,00006411 $ |
| 2026-04-05 | 74.349 $ | 66,90 $ | 0,00006042 $ |
| 2026-04-04 | 74.456 $ | 307,70 $ | 0,00007461 $ |
| 2026-04-03 | 72.476 $ | 24,88 $ | 0,00007434 $ |
| 2026-04-02 | 75.004 $ | 243,98 $ | 0,00007273 $ |
| 2026-04-01 | 77.207 $ | 279,01 $ | 0,00007526 $ |
| 2026-03-31 | 76.717 $ | 196,73 $ | 0,00007747 $ |
| 2026-03-30 | 76.624 $ | 104,03 $ | 0,00007738 $ |
| 2026-03-29 | 77.020 $ | 358,81 $ | 0,00007650 $ |
| 2026-03-28 | 78.449 $ | 416,04 $ | 0,00007767 $ |
| 2026-03-27 | 82.685 $ | 585,79 $ | 0,00007872 $ |
| 2026-03-26 | 89.889 $ | 440,58 $ | 0,00008297 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
