ChAtoshI Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-09 | 451.183 $ | 20.311 $ | N/A |
| 2026-11-08 | 461.951 $ | 19.142,06 $ | 0,00050758 $ |
| 2026-11-07 | 466.565 $ | 8.114,90 $ | 0,00051970 $ |
| 2026-11-06 | 461.338 $ | 9.478,62 $ | 0,00052489 $ |
| 2026-11-05 | 481.395 $ | 9.095,43 $ | 0,00051901 $ |
| 2026-11-04 | 473.736 $ | 8.124,58 $ | 0,00054157 $ |
| 2026-11-03 | 471.328 $ | 8.669,92 $ | 0,00053296 $ |
| 2026-11-02 | 480.658 $ | 7.881,13 $ | 0,00053025 $ |
| 2026-11-01 | 482.902 $ | 7.967,54 $ | 0,00054074 $ |
| 2026-10-31 | 487.776 $ | 13.700,12 $ | 0,00054327 $ |
| 2026-10-30 | 486.316 $ | 19.589,40 $ | 0,00054875 $ |
| 2026-10-29 | 503.423 $ | 19.881,44 $ | 0,00054711 $ |
| 2026-10-28 | 513.639 $ | 20.767 $ | 0,00056635 $ |
| 2026-10-27 | 510.835 $ | 21.274 $ | 0,00057785 $ |
| 2026-10-26 | 506.006 $ | 24.638 $ | 0,00057469 $ |
| 2026-10-25 | 507.948 $ | 28.774 $ | 0,00056926 $ |
| 2026-10-24 | 505.630 $ | 25.473 $ | 0,00057144 $ |
| 2026-10-23 | 507.744 $ | 9.238,07 $ | 0,00056884 $ |
| 2026-10-22 | 521.199 $ | 8.794,70 $ | 0,00057121 $ |
| 2026-10-21 | 531.828 $ | 8.403,45 $ | 0,00058635 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
