Cheems Token Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-11 | 107.987.977 $ | 1.136.652 $ | N/A |
| 2026-06-10 | 111.885.954 $ | 1.212.373 $ | 0,000000530203 $ |
| 2026-06-09 | 105.464.476 $ | 1.301.334 $ | 0,000000550807 $ |
| 2026-06-08 | 99.494.425 $ | 950.946 $ | 0,000000517502 $ |
| 2026-06-07 | 97.474.023 $ | 999.749 $ | 0,000000488513 $ |
| 2026-06-06 | 98.889.703 $ | 975.466 $ | 0,000000478581 $ |
| 2026-06-05 | 108.897.779 $ | 1.004.655 $ | 0,000000485532 $ |
| 2026-06-04 | 117.117.850 $ | 984.332 $ | 0,000000534670 $ |
| 2026-06-03 | 117.468.011 $ | 925.819 $ | 0,000000575002 $ |
| 2026-06-02 | 125.819.511 $ | 1.021.840 $ | 0,000000576470 $ |
| 2026-06-01 | 128.805.456 $ | 952.007 $ | 0,000000618513 $ |
| 2026-05-31 | 131.018.948 $ | 1.047.496 $ | 0,000000632802 $ |
| 2026-05-30 | 122.052.685 $ | 935.480 $ | 0,000000643281 $ |
| 2026-05-29 | 124.048.336 $ | 1.057.632 $ | 0,000000599064 $ |
| 2026-05-28 | 127.685.776 $ | 975.606 $ | 0,000000609119 $ |
| 2026-05-27 | 132.738.833 $ | 1.183.013 $ | 0,000000625921 $ |
| 2026-05-26 | 137.564.798 $ | 1.358.584 $ | 0,000000650691 $ |
| 2026-05-25 | 141.484.295 $ | 1.479.911 $ | 0,000000675812 $ |
| 2026-05-24 | 146.130.682 $ | 2.119.755 $ | 0,000000694588 $ |
| 2026-05-23 | 140.462.301 $ | 1.951.590 $ | 0,000000717282 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
