ChessCoin 0.32% Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-19 | 0,000000000000000000 $ | 2.065,49 $ | N/A |
| 2026-04-18 | 0,000000000000000000 $ | 2.848,52 $ | 0,096483 $ |
| 2026-04-17 | 0,000000000000000000 $ | 1.876,64 $ | 0,097421 $ |
| 2026-04-16 | 0,000000000000000000 $ | 1.876,18 $ | 0,093307 $ |
| 2026-04-15 | 0,000000000000000000 $ | 1.929,29 $ | 0,093390 $ |
| 2026-04-14 | 0,000000000000000000 $ | 1.986,29 $ | 0,092433 $ |
| 2026-04-13 | 0,000000000000000000 $ | 1.828,76 $ | 0,092855 $ |
| 2026-04-12 | 0,000000000000000000 $ | 1.726,02 $ | 0,092458 $ |
| 2026-04-11 | 0,000000000000000000 $ | 1.570,71 $ | 0,092459 $ |
| 2026-04-10 | 0,000000000000000000 $ | 2.162,79 $ | 0,093079 $ |
| 2026-04-09 | 0,000000000000000000 $ | 1.993,78 $ | 0,093180 $ |
| 2026-04-08 | 0,000000000000000000 $ | 1.837,39 $ | 0,091773 $ |
| 2026-04-07 | 0,000000000000000000 $ | 1.867,69 $ | 0,092379 $ |
| 2026-04-06 | 0,000000000000000000 $ | 1.861,84 $ | 0,092483 $ |
| 2026-04-05 | 0,000000000000000000 $ | 1.983,66 $ | 0,092458 $ |
| 2026-04-04 | 0,000000000000000000 $ | 1.905,34 $ | 0,093229 $ |
| 2026-04-03 | 0,000000000000000000 $ | 1.955,47 $ | 0,094020 $ |
| 2026-04-02 | 0,000000000000000000 $ | 1.889,92 $ | 0,052818 $ |
| 2026-04-01 | 0,000000000000000000 $ | 2.052,65 $ | 0,094724 $ |
| 2026-03-31 | 0,000000000000000000 $ | 1.822,73 $ | 0,093544 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
