Chevron (Ondo Tokenized Stock) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-14 | 3.004.782 $ | 2.390.884 $ | N/A |
| 2026-04-13 | 2.972.030 $ | 1.191.955 $ | 194,20 $ |
| 2026-04-12 | 2.941.814 $ | 105.346 $ | 191,87 $ |
| 2026-04-11 | 2.954.786 $ | 1.655.541 $ | 190,29 $ |
| 2026-04-10 | 2.987.086 $ | 559.874 $ | 191,13 $ |
| 2026-04-09 | 2.985.296 $ | 380.467 $ | 192,75 $ |
| 2026-04-08 | 3.071.956 $ | 598.498 $ | 195,86 $ |
| 2026-04-07 | 3.182.273 $ | 528.098 $ | 194,09 $ |
| 2026-04-06 | 3.328.462 $ | 82.725 $ | 201,20 $ |
| 2026-04-05 | 3.346.992 $ | 75.887 $ | 201,91 $ |
| 2026-04-04 | 3.347.255 $ | 68.658 $ | 202,58 $ |
| 2026-04-03 | 3.339.883 $ | 670.511 $ | 202,59 $ |
| 2026-04-02 | 3.040.126 $ | 578.147 $ | 202,14 $ |
| 2026-04-01 | 3.152.299 $ | 1.051.596 $ | 199,29 $ |
| 2026-03-31 | 3.676.156 $ | 732.566 $ | 207,70 $ |
| 2026-03-30 | 3.721.094 $ | 74.339 $ | 214,33 $ |
| 2026-03-29 | 3.700.534 $ | 77.519 $ | 215,16 $ |
| 2026-03-28 | 3.711.706 $ | 473.369 $ | 214,10 $ |
| 2026-03-27 | 3.620.534 $ | 736.525 $ | 214,26 $ |
| 2026-03-26 | 3.291.370 $ | 497.816 $ | 210,45 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
