Chevron xStock Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-28 | 1.662.664 $ | 11.596,08 $ | N/A |
| 2026-03-27 | 1.642.569 $ | 23.985 $ | 217,52 $ |
| 2026-03-26 | 1.581.986 $ | 2.271,19 $ | 214,96 $ |
| 2026-03-25 | 1.548.884 $ | 2.711,59 $ | 211,46 $ |
| 2026-03-24 | 1.506.911 $ | 13.731,12 $ | 207,04 $ |
| 2026-03-23 | 1.719.743 $ | 391,36 $ | 201,44 $ |
| 2026-03-22 | 1.628.178 $ | 208,73 $ | 229,96 $ |
| 2026-03-21 | 1.551.245 $ | 5.668,13 $ | 217,72 $ |
| 2026-03-20 | 1.427.433 $ | 26.256 $ | 207,43 $ |
| 2026-03-19 | 1.371.509 $ | 6.061,50 $ | 207,59 $ |
| 2026-03-18 | 1.404.303 $ | 17.807,52 $ | 199,49 $ |
| 2026-03-17 | 1.313.711 $ | 6.639,20 $ | 204,26 $ |
| 2026-03-16 | 1.337.125 $ | 188,45 $ | 191,00 $ |
| 2026-03-15 | 1.356.321 $ | 783,42 $ | 194,37 $ |
| 2026-03-14 | 1.362.061 $ | 15.876,76 $ | 197,19 $ |
| 2026-03-13 | 1.408.357 $ | 25.413 $ | 198,03 $ |
| 2026-03-12 | 1.350.224 $ | 19.005,58 $ | 205,47 $ |
| 2026-03-11 | 1.300.667 $ | 17.312,01 $ | 196,40 $ |
| 2026-03-10 | 1.314.586 $ | 11.994,90 $ | 190,36 $ |
| 2026-03-09 | 1.265.309 $ | 1.735,64 $ | 194,07 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
