Chia Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-11 | 36.954.982 $ | 3.702.286 $ | N/A |
| 2026-06-10 | 37.948.895 $ | 6.625.914 $ | 2,00 $ |
| 2026-06-09 | 38.570.447 $ | 3.551.913 $ | 2,06 $ |
| 2026-06-08 | 41.386.959 $ | 4.046.570 $ | 2,08 $ |
| 2026-06-07 | 37.447.733 $ | 3.373.886 $ | 2,24 $ |
| 2026-06-06 | 38.811.011 $ | 6.083.601 $ | 2,02 $ |
| 2026-06-05 | 39.600.002 $ | 5.086.815 $ | 2,10 $ |
| 2026-06-04 | 41.747.811 $ | 4.375.869 $ | 2,14 $ |
| 2026-06-03 | 40.949.887 $ | 4.310.630 $ | 2,26 $ |
| 2026-06-02 | 45.149.839 $ | 4.932.592 $ | 2,21 $ |
| 2026-06-01 | 43.224.751 $ | 3.000.941 $ | 2,44 $ |
| 2026-05-31 | 43.548.786 $ | 2.417.761 $ | 2,34 $ |
| 2026-05-30 | 45.274.211 $ | 3.747.692 $ | 2,36 $ |
| 2026-05-29 | 43.084.300 $ | 3.635.690 $ | 2,45 $ |
| 2026-05-28 | 48.093.875 $ | 3.601.559 $ | 2,34 $ |
| 2026-05-27 | 49.972.038 $ | 3.763.635 $ | 2,60 $ |
| 2026-05-26 | 54.609.156 $ | 3.480.766 $ | 2,71 $ |
| 2026-05-25 | 50.716.580 $ | 3.257.084 $ | 2,96 $ |
| 2026-05-24 | 54.195.982 $ | 5.945.585 $ | 2,75 $ |
| 2026-05-23 | 54.138.055 $ | 3.801.178 $ | 2,94 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
