Chiba Wan Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-09 | 35.865 $ | 50,11 $ | N/A |
| 2026-11-08 | 39.046 $ | 25,37 $ | 0,000000179325 $ |
| 2026-11-07 | 39.170 $ | 504,78 $ | 0,000000195230 $ |
| 2026-11-06 | 41.062 $ | 262,70 $ | 0,000000195851 $ |
| 2026-11-04 | 45.518 $ | 60,88 $ | 0,000000205311 $ |
| 2026-11-03 | 41.827 $ | 428,80 $ | 0,000000227592 $ |
| 2026-11-02 | 40.240 $ | 228,03 $ | 0,000000209137 $ |
| 2026-11-01 | 40.454 $ | 59,49 $ | 0,000000201201 $ |
| 2026-10-31 | 40.409 $ | 80,15 $ | 0,000000202269 $ |
| 2026-10-29 | 41.864 $ | 3,14 $ | 0,000000202044 $ |
| 2026-10-28 | 42.237 $ | 211,90 $ | 0,000000209322 $ |
| 2026-10-27 | 41.149 $ | 2.167,62 $ | 0,000000211183 $ |
| 2026-10-26 | 38.324 $ | 2.423,37 $ | 0,000000205743 $ |
| 2026-10-25 | 52.696 $ | 1.340,01 $ | 0,000000191621 $ |
| 2026-10-24 | 62.924 $ | 33,78 $ | 0,000000263480 $ |
| 2026-10-23 | 63.239 $ | 70,78 $ | 0,000000314621 $ |
| 2026-10-22 | 66.102 $ | 66,05 $ | 0,000000316194 $ |
| 2026-10-21 | 66.699 $ | 66,65 $ | 0,000000330510 $ |
| 2026-10-20 | 64.008 $ | 19,69 $ | 0,000000333494 $ |
| 2026-10-18 | 64.981 $ | 1,39 $ | 0,000000320038 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
