Chickencoin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-12 | 776.786 $ | 25.483 $ | N/A |
| 2026-06-11 | 744.641 $ | 26.502 $ | 0,000000011258 $ |
| 2026-06-10 | 754.971 $ | 23.534 $ | 0,000000010789 $ |
| 2026-06-09 | 882.941 $ | 30.523 $ | 0,000000010942 $ |
| 2026-06-08 | 828.500 $ | 34,44 $ | 0,000000012671 $ |
| 2026-06-07 | 767.063 $ | 2,02 $ | 0,000000012007 $ |
| 2026-06-06 | 776.406 $ | 7,16 $ | 0,000000011117 $ |
| 2026-06-05 | 867.376 $ | 700,26 $ | 0,000000011272 $ |
| 2026-06-04 | 893.027 $ | 200,83 $ | 0,000000012581 $ |
| 2026-06-03 | 915.190 $ | 13,96 $ | 0,000000012942 $ |
| 2026-06-02 | 986.265 $ | 20,04 $ | 0,000000013259 $ |
| 2026-06-01 | 1.042.441 $ | 36.628 $ | 0,000000014306 $ |
| 2026-05-31 | 1.057.466 $ | 38.556 $ | 0,000000015108 $ |
| 2026-05-30 | 1.046.836 $ | 36.427 $ | 0,000000015386 $ |
| 2026-05-29 | 995.168 $ | 4,59 $ | 0,000000015172 $ |
| 2026-05-28 | 998.881 $ | 473,31 $ | 0,000000014426 $ |
| 2026-05-27 | 970.706 $ | 37.251 $ | 0,000000014457 $ |
| 2026-05-26 | 988.257 $ | 36.316 $ | 0,000000014068 $ |
| 2026-05-25 | 986.507 $ | 38.157 $ | 0,000000014328 $ |
| 2026-05-24 | 1.047.965 $ | 13,83 $ | 0,000000014297 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
