Chiliz Inu Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-05 | 57.372 $ | 27,46 $ | N/A |
| 2026-06-04 | 71.301 $ | 7,31 $ | 0,00000574 $ |
| 2026-06-03 | 69.810 $ | 19,84 $ | 0,00000713 $ |
| 2026-06-02 | 77.908 $ | 32,97 $ | 0,00000699 $ |
| 2026-06-01 | 71.477 $ | 4,80 $ | 0,00000771 $ |
| 2026-05-31 | 68.947 $ | 4,86 $ | 0,00000715 $ |
| 2026-05-30 | 69.748 $ | 67,76 $ | 0,00000689 $ |
| 2026-05-29 | 72.849 $ | 181,44 $ | 0,00000697 $ |
| 2026-05-28 | 74.909 $ | 4,07 $ | 0,00000729 $ |
| 2026-05-27 | 74.421 $ | 91,78 $ | 0,00000749 $ |
| 2026-05-26 | 75.934 $ | 23,34 $ | 0,00000743 $ |
| 2026-05-25 | 74.943 $ | 152,68 $ | 0,00000759 $ |
| 2026-05-24 | 76.663 $ | 46,02 $ | 0,00000749 $ |
| 2026-05-23 | 81.390 $ | 71,05 $ | 0,00000767 $ |
| 2026-05-22 | 89.091 $ | 12,22 $ | 0,00000814 $ |
| 2026-05-21 | 90.617 $ | 63,02 $ | 0,00000890 $ |
| 2026-05-20 | 97.301 $ | 40,92 $ | 0,00000908 $ |
| 2026-05-19 | 97.489 $ | 131,31 $ | 0,00000973 $ |
| 2026-05-18 | 94.977 $ | 14,92 $ | 0,00000970 $ |
| 2026-05-17 | 96.738 $ | 141,48 $ | 0,00000954 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
