Chinese Andy Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-14 | 270.374 $ | 255,52 $ | N/A |
| 2026-07-13 | 263.532 $ | 548,66 $ | 0,000000000626429 $ |
| 2026-07-12 | 267.958 $ | 349,99 $ | 0,000000000636948 $ |
| 2026-07-11 | 270.781 $ | 516,79 $ | 0,000000000643658 $ |
| 2026-07-10 | 278.353 $ | 853,15 $ | 0,000000000661657 $ |
| 2026-07-09 | 267.163 $ | 924,35 $ | 0,000000000635059 $ |
| 2026-07-08 | 255.061 $ | 693,18 $ | 0,000000000606292 $ |
| 2026-07-07 | 266.155 $ | 865,44 $ | 0,000000000632663 $ |
| 2026-07-06 | 271.558 $ | 2.093,25 $ | 0,000000000645506 $ |
| 2026-07-05 | 300.869 $ | 1.001,66 $ | 0,000000000715179 $ |
| 2026-07-04 | 304.762 $ | 1.476,87 $ | 0,000000000724434 $ |
| 2026-07-03 | 301.554 $ | 1.694,36 $ | 0,000000000716808 $ |
| 2026-07-02 | 285.934 $ | 326,04 $ | 0,000000000679680 $ |
| 2026-07-01 | 273.866 $ | 1.259,55 $ | 0,000000000650993 $ |
| 2026-06-30 | 260.929 $ | 1.108,69 $ | 0,000000000620240 $ |
| 2026-06-29 | 268.603 $ | 1.134,53 $ | 0,000000000638482 $ |
| 2026-06-28 | 268.453 $ | 1.205,06 $ | 0,000000000638125 $ |
| 2026-06-27 | 253.647 $ | 422,83 $ | 0,000000000602931 $ |
| 2026-06-26 | 251.827 $ | 1.326,50 $ | 0,000000000598605 $ |
| 2026-06-25 | 249.413 $ | 394,93 $ | 0,000000000592866 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
