Chinese peng 企鹅 Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-03 | 6.654,26 $ | 28,52 $ | N/A |
| 2026-04-02 | 6.827,62 $ | 306,92 $ | 0,00000663 $ |
| 2026-04-01 | 7.556,50 $ | 2,29 $ | 0,00000680 $ |
| 2026-03-31 | 7.503,45 $ | 14,77 $ | 0,00000756 $ |
| 2026-03-30 | 7.434,80 $ | 159,82 $ | 0,00000754 $ |
| 2026-03-29 | 8.121,66 $ | 174,73 $ | 0,00000740 $ |
| 2026-03-28 | 7.608,61 $ | 10,50 $ | 0,00000813 $ |
| 2026-03-27 | 7.991,99 $ | 48,02 $ | 0,00000761 $ |
| 2026-03-26 | 8.525,11 $ | 102,92 $ | 0,00000800 $ |
| 2026-03-25 | 8.577,75 $ | 1,83 $ | 0,00000853 $ |
| 2026-03-24 | 8.595,72 $ | 1,84 $ | 0,00000858 $ |
| 2026-03-23 | 8.218,71 $ | 19,06 $ | 0,00000860 $ |
| 2026-03-22 | 8.544,09 $ | 28,16 $ | 0,00000822 $ |
| 2026-03-21 | 8.666,23 $ | 9,61 $ | 0,00000860 $ |
| 2026-03-20 | 8.734,19 $ | 21,15 $ | 0,00000867 $ |
| 2026-03-19 | 8.755,34 $ | 14,37 $ | 0,00000874 $ |
| 2026-03-18 | 9.284,67 $ | 131,23 $ | 0,00000876 $ |
| 2026-03-17 | 9.472,44 $ | 19,05 $ | 0,00000924 $ |
| 2026-03-16 | 9.042,10 $ | 29,49 $ | 0,00000948 $ |
| 2026-03-15 | 8.513,49 $ | 217,56 $ | 0,00000903 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
