Chipotle (Ondo Tokenized Stock) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-30 | 976.647 $ | 99.498 $ | N/A |
| 2026-05-29 | 988.681 $ | 107.209 $ | 31,98 $ |
| 2026-05-28 | 1.003.958 $ | 110.366 $ | 32,37 $ |
| 2026-05-27 | 985.589 $ | 106.773 $ | 32,87 $ |
| 2026-05-26 | 998.359 $ | 96.023 $ | 32,27 $ |
| 2026-05-25 | 997.175 $ | 99.916 $ | 32,69 $ |
| 2026-05-24 | 997.261 $ | 93.236 $ | 32,66 $ |
| 2026-05-23 | 997.830 $ | 106.742 $ | 32,63 $ |
| 2026-05-22 | 1.002.859 $ | 111.690 $ | 32,69 $ |
| 2026-05-21 | 1.010.711 $ | 123.431 $ | 32,83 $ |
| 2026-05-20 | 1.003.599 $ | 141.659 $ | 33,10 $ |
| 2026-05-19 | 1.022.675 $ | 100.093 $ | 32,86 $ |
| 2026-05-18 | 997.337 $ | 100.790 $ | 33,47 $ |
| 2026-05-17 | 997.553 $ | 99.773 $ | 32,65 $ |
| 2026-05-16 | 996.439 $ | 98.183 $ | 32,66 $ |
| 2026-05-15 | 987.966 $ | 99.297 $ | 32,62 $ |
| 2026-05-14 | 980.298 $ | 102.406 $ | 32,34 $ |
| 2026-05-13 | 991.499 $ | 115.808 $ | 32,06 $ |
| 2026-05-12 | 976.501 $ | 97.511 $ | 32,41 $ |
| 2026-05-11 | 990.593 $ | 104.126 $ | 31,93 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
