Choctopus Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-03 | 82.464 $ | 26.050 $ | N/A |
| 2026-04-02 | 80.050 $ | 26.340 $ | 0,00011781 $ |
| 2026-04-01 | 80.632 $ | 25.955 $ | 0,00011715 $ |
| 2026-03-31 | 82.533 $ | 26.043 $ | 0,00011752 $ |
| 2026-03-30 | 81.718 $ | 27.667 $ | 0,00011446 $ |
| 2026-03-29 | 82.792 $ | 27.366 $ | 0,00011421 $ |
| 2026-03-28 | 82.324 $ | 26.536 $ | 0,00011827 $ |
| 2026-03-27 | 82.305 $ | 28.088 $ | 0,00011475 $ |
| 2026-03-26 | 82.907 $ | 26.012 $ | 0,00011481 $ |
| 2026-03-25 | 82.738 $ | 30.491 $ | 0,00011564 $ |
| 2026-03-24 | 83.995 $ | 30.873 $ | 0,00011833 $ |
| 2026-03-23 | 82.036 $ | 26.672 $ | 0,00011999 $ |
| 2026-03-22 | 81.883 $ | 28.652 $ | 0,00011678 $ |
| 2026-03-21 | 82.870 $ | 32.066 $ | 0,00011698 $ |
| 2026-03-20 | 83.342 $ | 33.543 $ | 0,00011839 $ |
| 2026-03-19 | 83.241 $ | 26.979 $ | 0,00011749 $ |
| 2026-03-18 | 80.709 $ | 25.946 $ | 0,00011892 $ |
| 2026-03-17 | 82.260 $ | 28.200 $ | 0,00011530 $ |
| 2026-03-16 | 81.994 $ | 28.616 $ | 0,00011813 $ |
| 2026-03-15 | 80.374 $ | 25.335 $ | 0,00011538 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
