CHONKY [OLD] Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-23 | 44.563 $ | 99,25 $ | N/A |
| 2026-05-22 | 46.039 $ | 119,64 $ | 0,000000089538 $ |
| 2026-05-21 | 45.846 $ | 355,35 $ | 0,000000092523 $ |
| 2026-05-20 | 44.186 $ | 114,08 $ | 0,000000091703 $ |
| 2026-05-19 | 44.296 $ | 73,61 $ | 0,000000087944 $ |
| 2026-05-18 | 44.089 $ | 364,92 $ | 0,000000088570 $ |
| 2026-05-17 | 44.591 $ | 213,71 $ | 0,000000088092 $ |
| 2026-05-16 | 45.782 $ | 190,82 $ | 0,000000089186 $ |
| 2026-05-15 | 47.089 $ | 780,78 $ | 0,000000091547 $ |
| 2026-05-14 | 47.763 $ | 198,01 $ | 0,000000094626 $ |
| 2026-05-13 | 50.051 $ | 697,94 $ | 0,000000095530 $ |
| 2026-05-12 | 51.590 $ | 718,57 $ | 0,000000100057 $ |
| 2026-05-11 | 51.510 $ | 683,14 $ | 0,000000103670 $ |
| 2026-05-10 | 51.646 $ | 60,56 $ | 0,000000103024 $ |
| 2026-05-09 | 51.037 $ | 147,88 $ | 0,000000103728 $ |
| 2026-05-08 | 49.383 $ | 55,90 $ | 0,000000102128 $ |
| 2026-05-07 | 50.209 $ | 284,68 $ | 0,000000098280 $ |
| 2026-05-06 | 47.790 $ | 140,95 $ | 0,000000100559 $ |
| 2026-05-05 | 46.928 $ | 1.138,70 $ | 0,000000095584 $ |
| 2026-05-04 | 50.226 $ | 29,28 $ | 0,000000093862 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
