CHONKY [OLD] Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-06 | 43.708 $ | 93,54 $ | N/A |
| 2026-04-05 | 43.655 $ | 20,36 $ | 0,000000087420 $ |
| 2026-04-04 | 43.169 $ | 57,20 $ | 0,000000087314 $ |
| 2026-04-03 | 42.361 $ | 313,29 $ | 0,000000086343 $ |
| 2026-04-02 | 43.274 $ | 690,13 $ | 0,000000084725 $ |
| 2026-04-01 | 44.805 $ | 1.323,40 $ | 0,000000086531 $ |
| 2026-03-31 | 41.327 $ | 287,23 $ | 0,000000089674 $ |
| 2026-03-30 | 40.673 $ | 340,61 $ | 0,000000083028 $ |
| 2026-03-29 | 40.622 $ | 593,14 $ | 0,000000080952 $ |
| 2026-03-28 | 40.435 $ | 1.736,82 $ | 0,000000081248 $ |
| 2026-03-27 | 46.703 $ | 488,42 $ | 0,000000080913 $ |
| 2026-03-26 | 50.429 $ | 98,75 $ | 0,000000093411 $ |
| 2026-03-25 | 50.302 $ | 891,07 $ | 0,000000100862 $ |
| 2026-03-24 | 51.901 $ | 582,15 $ | 0,000000100609 $ |
| 2026-03-23 | 50.181 $ | 1.184,44 $ | 0,000000103798 $ |
| 2026-03-22 | 53.986 $ | 61,23 $ | 0,000000100367 $ |
| 2026-03-21 | 54.756 $ | 1.048,66 $ | 0,000000107978 $ |
| 2026-03-20 | 56.810 $ | 60,70 $ | 0,000000109516 $ |
| 2026-03-19 | 57.420 $ | 478,96 $ | 0,000000113626 $ |
| 2026-03-18 | 61.645 $ | 585,32 $ | 0,000000114845 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
